OSL, ABS End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.650	CHANGE: 0.07	OPEN: 3.670	HIGH: 3.670	ASK: 0.000	VOLUME: 50.7K
LAST: 3.650	CHG(%): 1.88	PREV: 3.720	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.670	3.670	3.490	3.650	50.7K
08 Aug 25	3.680	3.680	3.210	3.670	15.7K
07 Aug 25	3.680	3.680	3.540	3.670	12.2K
06 Aug 25	3.720	3.720	3.720	3.720	100
05 Aug 25	3.410	3.790	3.410	3.590	24.7K
04 Aug 25	3.750	3.750	3.400	3.730	5.9K
01 Aug 25	3.260	3.790	3.260	3.770	13.8K
31 Jul 25	3.500	3.700	3.500	3.700	3.7K
30 Jul 25	3.300	3.490	3.300	3.490	900
29 Jul 25	3.490	3.750	3.400	3.400	6.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650