OSL, ALT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, ALT: Alternus Energy Group PLC

08 Aug 2025

LAST: 0.1000	CHANGE: 0.03	OPEN: 0.1220	HIGH: 0.1220	ASK: 0.0000	VOLUME: 358.8K
LAST: 0.1000	CHG(%): 23.08	PREV: 0.1300	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1220	0.1220	0.1000	0.1000	358.8K
07 Aug 25	0.1695	0.1695	0.1300	0.1300	27.4K
06 Aug 25	0.1005	0.1325	0.0950	0.1000	166K
05 Aug 25	0.1495	0.1495	0.1495	0.1495	5K
04 Aug 25	0.0850	0.1700	0.0850	0.1700	16.4K
01 Aug 25	0.2000	0.2000	0.1700	0.1700	119.9K
31 Jul 25	0.1700	0.1700	0.1700	0.1700	22.2K
30 Jul 25	0.1560	0.1870	0.0700	0.1700	22.2K
29 Jul 25	0.1900	0.1900	0.1880	0.1880	9.6K
28 Jul 25	0.1895	0.1895	0.1815	0.1815	51.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: