List of Symbols for Euronext - Oslo [OSL] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Euronext - Oslo [OSL]

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAS	Masoval AS	21.20	21.00	21.00	8.2K	-0.70		3.23
MEDI	Medistim ASA	239.0	232.0	232.0	7.5K	-5.0		2.11
MELG	Melhus Sparebank	172.0	172.0	172.0	225	1.0		0.56
MGN	Magnora ASA	24.05	23.65	23.90	70.8K	0.05		0.21
MING	Sparebank 1 SMN	193.4	191.4	193.2	168.9K	0.7		0.37
MOBA	Morrow Bank ASA	13.60	13.00	13.10	1.8M	0.40		3.15
MORG	Sparebanken Møre	108.9	104.6	104.6	13K	-2.2		2.10
MORLD	MORELD AS	19.12	18.42	18.90	202K	0.04		0.21
MOWI	Mowi ASA	197.6	194.1	194.8	587.3K	-0.2		0.10
MPCC	MPC Container Ships ASA	19.90	19.53	19.68	1.81M	0.22		1.10
MPCES	MPC Energy Solutions NV	10.25	10.20	10.25	27.4K	0.10		0.99
MULTI	Multiconsult AS	217.0	211.0	216.0	8.8K	0.0		0.00
MVW	M Vest Water A/S	8.400	8.000	8.020	31.3K	-0.040		0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0