EODData

List of Symbols for Euronext - Oslo [OSL]

CodeNameHighLowCloseVolumeChange 
VARVar Energi ASA35.8235.0535.543.57M0.541.54 
VEIVeidekke ASA166.2163.2166.065.9K1.60.97 
VENDASchibsted ASA Class A412.0404.2408.6152.4K-2.60.63 
VENDBVend Marketplaces ASA395.0383.0388.2342.9K-0.80.21 
VISTNVistin Pharma ASA24.6024.4024.6014.2K0.200.82 
VOWVow ASA1.6061.5081.5081.24M-0.0784.92 
VVLVoss Veksel og Landmandsbank ASA380.0376.0376.0478-4.01.05 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0