List of Symbols for Euronext - Oslo [OSL] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Euronext - Oslo [OSL]

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAFNI	Hafnia Ltd	61.88	60.40	60.70	833.5K	0.60		1.00
HAUTO	Hoegh Autoliners ASA	112.0	110.0	110.6	684K	1.3		1.19
HAV	HAV Group ASA	7.800	7.420	7.420	8.3K	-0.060		0.80
HAVI	Havila Shipping ASA	1.545	1.470	1.470	89.5K	0.000		0.00
HBC	Hofseth Biocare ASA	1.790	1.755	1.760	46.2K	-0.025		1.40
HDLY	Huddly AS	12.85	12.35	12.35	298	0.20		1.65
HELG	Helgeland Sparebank	179.0	176.0	178.0	961	-1.0		0.56
HERMA	Hermana Holding ASA	13.40	12.25	13.00	12.9K	0.00		0.00
HEX	Hexagon Composites ASA	17.50	17.14	17.20	1.74M	-0.08		0.46
HKY	Havila Kystruten AS	1.340	1.305	1.335	109.9K	0.015		1.14
HLNG	Hoegh LNG Partners LP	23.40	23.40	23.40	0	0.00		0.00
HPUR	Hexagon Purus As	1.978	1.874	1.876	110.6K	-0.040		2.09
HRGI	Horisont Energi AS	1.0550	0.9100	0.9940	32.2K	-0.0510		4.88
HSHP	Himalaya Shipping Ltd	74.80	73.00	74.20	158.1K	1.50		2.06
HSPG	Holand og Setskog Sparebank	169.0	150.0	169.0	85	0.0		0.00
HUDL	Huddlestock Fintech As	0.7320	0.6380	0.6920	1.82M	0.0000		0.00
HUNT	Hunter Group ASA	0.9500	0.8700	0.8710	1.22M	-0.0290		3.22
HYN	Hynion AS	0.0748	0.0600	0.0740	2.35M	0.0034		4.82
HYPRO	HydrogenPro AS	3.655	3.455	3.455	105.1K	-0.195		5.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0