List of Symbols for Euronext - Oslo [OSL] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Euronext - Oslo [OSL]

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PARB	Pareto Bank ASA	96.90	94.60	96.70	54.1K	2.00		2.11
PCIB	PCI Biotech Holding ASA	1.545	1.350	1.380	21.3K	-0.020		1.43
PEN	Panoro Energy ASA	24.35	23.65	24.20	225K	0.35		1.47
PEXIP	Pexip Holding ASA	63.70	58.00	59.50	649.5K	-4.20		6.59
PHLY	Philly Shipyard ASA	4.750	4.550	4.550	22.9K	-0.050		1.09
PHO	Photocure	63.90	59.70	60.00	92.2K	-3.40		5.36
PLSV	PARATUS ENERGY SERVICES LTD	42.74	40.94	42.26	436.5K	1.32		3.22
PLT	Polight ASA	4.975	4.600	4.765	999.3K	0.175		3.81
PNOR	Petronor E&P Ltd	10.86	10.74	10.80	98.5K	0.00		0.00
POL	Polaris Media	62.50	60.50	62.00	8.6K	0.50		0.81
PPG	Pioneer Property Group ASA	99.40	99.00	99.20	4.2K	-0.40		0.40
PROT	Protector Forsikring ASA	498.0	483.5	497.0	212.4K	-1.5		0.30
PROXI	Proximar Seafood AS	1.140	1.120	1.120	75.7K	0.000		0.00
PRS	Prosafe SE	4.195	3.600	3.650	6.46M	0.150		4.29
PRYME	Pryme BV	19.00	17.20	18.00	3K	-1.55		7.93
PSE	Petrolia SE	3.990	3.970	3.990	5.5K	0.110		2.84
PUBLI	Public Property Invest AS	25.50	24.55	25.30	131.5K	0.20		0.80
PYRUM	Pyrum Innovations AG	366.0	350.0	364.0	150	-4.0		1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0