OSL, ABTEC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, ABTEC: Aqua Bio Technology ASA

08 Aug 2025

LAST: 0.7370	CHANGE: 0.02	OPEN: 0.7500	HIGH: 0.7510	ASK: 0.0000	VOLUME: 51.4K
LAST: 0.7370	CHG(%): 3.03	PREV: 0.7600	LOW: 0.7100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7500	0.7510	0.7100	0.7370	51.4K
07 Aug 25	0.7900	0.7900	0.7490	0.7600	98K
06 Aug 25	0.7510	0.7900	0.7460	0.7900	194.4K
05 Aug 25	0.7800	0.7950	0.7000	0.7940	168.7K
04 Aug 25	0.8920	0.8920	0.7030	0.7510	246.7K
01 Aug 25	0.7500	0.8000	0.6600	0.7100	334.9K
31 Jul 25	0.8300	0.9210	0.7000	0.7890	372.2K
30 Jul 25	0.9100	0.9390	0.8300	0.8800	215.2K
29 Jul 25	0.8900	0.9210	0.8720	0.8990	79.5K
28 Jul 25	0.9400	0.9400	0.8760	0.8900	148.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: