List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

List of Symbols for Euronext - Oslo [OSL]

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	23.30	22.00	22.75	86.4K	-0.55	2.36
NAS	Norwegian Air Shuttle ASA	16.73	16.04	16.20	7.79M	-0.34	2.06
NAVA	Navamedic ASA	25.90	25.20	25.20	6.7K	0.00	0.00
NBX	Norwegian Block Exchange AS	0.4750	0.3990	0.4430	9.28M	-0.0270	5.74
NCOD	Norcod As	13.00	12.65	13.00	702	0.05	0.39
NEL	Nel ASA	2.480	2.402	2.434	1.64M	-0.016	0.65
NEXT	Next Biometrics Group ASA	4.530	4.300	4.460	111.8K	-0.070	1.55
NHY	Norsk Hydro ASA	63.20	62.50	62.70	4.11M	0.24	0.38
NISB	Nidaros Sparebank	106.0	105.5	105.5	288	-2.0	1.84
NKR	Nekkar Asa	10.05	9.82	10.05	3.5K	0.00	0.00
NO0008000056	ODIN NORSK OBLIGASJON C	1,092	1,092	1,092	0	1	0.05
NO0008000452	SKAGEN AVKASTNING	144.9	144.9	144.9	0	0.1	0.05
NO0010337629	DNB NOR KAPFORV. KREDITTOBLIGASJON	1,116	1,116	1,116	0	0	0.02
NO0010760333	Fondsfinans Obligasjon	10,756	10,756	10,756	0	1	0.01
NOAP	Nordic Aqua Partners As	84.60	82.00	83.40	17.5K	6.00	7.75
NOD	Nordic Semiconductor ASA	137.1	129.1	129.3	1.61M	-8.1	5.90
NOFIN	Nordic Financials ASA	0.0150	0.0146	0.0146	17.34M	-0.0001	0.68
NOHAL	Nordic Halibut AS	21.00	20.40	20.40	4	-0.20	0.97
NOL	Northern Ocean Ltd	6.750	6.310	6.520	102.3K	0.300	4.82
NOM	Nordic Mining ASA	23.05	22.55	22.65	72.2K	0.05	0.22
NONG	Sparebank 1 Nord-Norge	149.0	146.8	147.1	50.5K	-1.2	0.81
NORAM	NorAm Drilling AS	28.25	27.45	27.65	95.5K	0.30	1.10
NORBT	Norbit ASA	209.0	201.0	201.5	56.2K	-7.0	3.36
NORCO	Norconsult ASA	44.20	43.50	43.75	154.2K	0.15	0.34
NORDH	Nordhealth AS	38.20	36.00	36.20	599	0.20	0.56
NORSE	Norse Atlantic ASA	9.300	9.020	9.110	180.1K	0.040	0.44
NORTH	North Energy ASA	2.930	2.880	2.890	50.5K	0.000	0.00
NRC	NRC Group ASA	7.840	7.500	7.510	287.9K	-0.170	2.21
NSKOG	Norske Skog Asa	23.45	22.80	23.00	57.5K	0.05	0.22
NTG	Nordic Technology Group A/S	0.9000	0.9000	0.9000	30K	0.0000	0.00
NTI	Norsk Titanium AS	1.834	1.790	1.810	1M	-0.004	0.22
NYKD	Nykode Therapeutics ASA	1.677	1.626	1.645	1.04M	-0.014	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Euronext - Oslo [OSL]

MEMBER LOGIN

GLOBAL INDICES