OSL, ACC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, ACC: Aker Carbon Capture ASA

08 Aug 2025

LAST: 0.1510	CHANGE: 0.00	OPEN: 0.1595	HIGH: 0.1595	ASK: 0.0000	VOLUME: 3.47M
LAST: 0.1510	CHG(%): 2.58	PREV: 0.1550	LOW: 0.1492	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1595	0.1595	0.1492	0.1510	3.47M
07 Aug 25	0.1503	0.1589	0.1503	0.1550	2.75M
06 Aug 25	0.1500	0.1599	0.1500	0.1511	2.89M
05 Aug 25	0.1544	0.1774	0.1515	0.1530	7.11M
04 Aug 25	0.1596	0.1653	0.1503	0.1513	4.54M
01 Aug 25	0.1531	0.1599	0.1530	0.1590	3.09M
31 Jul 25	0.1600	0.1610	0.1514	0.1531	6.18M
30 Jul 25	0.1697	0.1697	0.1521	0.1582	7.24M
29 Jul 25	0.1726	0.1755	0.1674	0.1675	3.82M
28 Jul 25	0.1840	0.1849	0.1755	0.1755	4.62M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.65
MA50:	0.61
MA200:	4.04
RSI14:	33.88
WPR14:	-100.00
MTM14:	-0.21
ROC14:	-0.59
Week High:	0.16
Week Low:	0.15
Month High:	0.33
Month Low:	0.15
Volatility:	468.33