EODData

List of Symbols for Euronext - Oslo [OSL]

CodeNameHighLowCloseVolumeChange 
LIFELifecare AS12.156.4012.002.4M6.10103.39 
LINKLink Mobility Group Holding ASA33.3532.6032.90361K-0.100.30 
LSGLerøy Seafood Group ASA48.1047.0047.46639.3K0.160.34 
LUMILumi Gruppen AS16.3016.3016.3060.000.00 
LYTIXLytix Biopharma AS8.9208.4008.70087.2K0.2402.84 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0