List of Symbols for Euronext - Oslo [OSL] Starting with B

Exchange:

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B2I	B2 Impact ASA	16.62	16.28	16.42	188.1K	-0.08	0.48
BAKKA	P/f Bakkafrost	435.2	427.6	427.8	56.7K	0.0	0.00
BALT	Baltic Sea Properties AS	55.00	55.00	55.00	1.1K	2.00	3.77
BARRA	Barramundi Group Ltd	0.7020	0.7000	0.7020	22.6K	0.0000	0.00
BCS	Bergen Carbon Solutions A/S	5.180	4.600	4.840	47.8K	-0.160	3.20
BEWI	Bewi Asa	22.20	21.70	21.85	6.5K	0.35	1.63
BFISH	Biofish Holding AS	1.770	1.760	1.760	200.1K	0.000	0.00
BGBIO	Bergenbio ASA	1.242	1.150	1.242	130.2K	0.060	5.08
BIEN	Bien Sparebank ASA	138.0	137.0	138.0	330	0.0	0.00
BMA	Byggma	18.70	18.50	18.60	14.5K	0.30	1.64
BMK	Benchmark Holdings PLC	2.920	2.740	2.900	46.5K	-0.040	1.36
BNOR	BlueNord ASA	488.0	481.0	485.0	35.5K	2.0	0.41
BONHR	Bonheur	236.0	232.5	234.0	2.7K	-0.5	0.21
BOR	Borgestad A	21.40	20.20	20.20	10.1K	-0.80	3.81
BOUV	Bouvet	76.00	74.70	75.40	43K	-0.60	0.79
BRG	Borregaard ASA	201.0	198.2	198.4	24K	-1.0	0.50
BSP	Black Sea Property A/S	0.1770	0.1200	0.1560	3.01M	0.0290	22.83
BWE	BW Energy Ltd	36.20	35.40	36.20	83.4K	0.80	2.26
BWLPG	BW LPG Ltd	153.9	149.0	151.2	634.3K	2.6	1.75
BWO	BW Offshore Ltd	37.90	37.10	37.15	151.9K	-0.25	0.67

Email/Username:

Password:

Remember Me

216.73.216.229
United States