OSL, AURA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 81.50	CHANGE: 0.00	OPEN: 81.50	HIGH: 81.50	ASK: 0.00	VOLUME: 500
LAST: 81.50	CHG(%): 0.00	PREV: 81.50	LOW: 81.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	81.50	81.50	81.50	81.50	500
11 Aug 25	81.50	81.50	81.50	81.50	500
08 Aug 25	81.50	81.50	81.50	81.50	32
07 Aug 25	81.50	81.50	81.50	81.50	32
06 Aug 25	81.50	81.50	81.50	81.50	32
05 Aug 25	81.50	81.50	81.50	81.50	32
04 Aug 25	97.00	97.00	86.50	86.50	1.6K
01 Aug 25	90.00	99.00	90.00	95.00	1.2K
31 Jul 25	84.50	84.50	84.50	84.50	29
30 Jul 25	81.50	81.50	81.50	81.50	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.50