OSL, AUTO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.045	CHANGE: 0.04	OPEN: 7.000	HIGH: 7.205	ASK: 0.000	VOLUME: 2.25M
LAST: 7.045	CHG(%): 0.50	PREV: 7.010	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.000	7.205	7.000	7.045	2.25M
07 Aug 25	6.805	7.145	6.785	7.010	2.99M
06 Aug 25	7.345	7.350	6.765	6.765	4.35M
05 Aug 25	7.235	7.380	7.235	7.310	1.85M
04 Aug 25	6.960	7.185	6.960	7.165	1.94M
01 Aug 25	7.335	7.335	6.885	6.970	3.25M
31 Jul 25	7.220	7.420	7.155	7.315	5.07M
30 Jul 25	7.350	7.510	7.120	7.120	3.01M
29 Jul 25	7.695	7.770	7.385	7.385	3.06M
28 Jul 25	7.905	8.120	7.705	7.705	2.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.045