EODData

List of Symbols for Euronext - Oslo [OSL]

CodeNameHighLowCloseVolumeChange 
ZALZalaris ASA74.0073.8074.00263.5K0.400.54 
ZAPZaptec AS25.0023.4523.80553.5K-1.004.03 
ZENAZenith Energy Ltd0.49300.47000.47204.04M-0.00901.87 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0