| GABRIEL | GABRIEL INDIA LTD | 1,035 | 995 | 1,013 | 437.7K | 3 | | 0.32 | |
| GAEL | GUJARAT AMBUJA EXPORTS LT | 104.5 | 102.3 | 104.0 | 329.4K | 1.2 | | 1.14 | |
| GAIL | GAIL (INDIA) LTD | 173.2 | 170.1 | 173.0 | 5.58M | 1.9 | | 1.09 | |
| GALAPREC | Gala Precision Engineering | 833.0 | 815.5 | 820.8 | 8.7K | 2.2 | | 0.26 | |
| GALAXYSURF | Galaxy Surfactants Limited | 2,448 | 2,399 | 2,415 | 9.6K | -24 | | 0.99 | |
| GALLANTT | GALLANTT METAL LIMITED | 777.9 | 748.9 | 775.1 | 188.2K | 17.5 | | 2.30 | |
| GANDHAR | Gandhar Oil Refinery (India) Limited | 153.5 | 146.7 | 150.0 | 157.8K | -2.5 | | 1.61 | |
| GANDHITUBE | Gandhi Special Tubes Limited | 736.0 | 649.5 | 692.4 | 15.2K | -21.4 | | 2.99 | |
| GANECOS | Ganesha Ecosphere Limited | 1,489 | 1,396 | 1,468 | 82.2K | 56 | | 3.95 | |
| GANESHBE | Ganesh Benzoplast Limited | 92.40 | 86.70 | 91.55 | 194K | 4.53 | | 5.21 | |
| GANESHHOUC | GANESH HOUSING CORP LTD | 869.4 | 854.4 | 859.0 | 35.1K | -0.1 | | 0.01 | |
| GANGAFORGE | Ganga Forging Limited | 3.580 | 3.440 | 3.570 | 173.9K | 0.140 | | 4.08 | |
| GANGESSECU | Ganges Securities Limited | 159.2 | 149.6 | 153.5 | 2.8K | -2.4 | | 1.53 | |
| GANGOTRI | GANGOTRI TEXTILES LTD. | 0.5700 | 0.5600 | 0.5600 | 21.4K | -0.0300 | | 5.08 | |
| GARFIBRES | Garware Technical Fibres Limited | 838.9 | 816.5 | 822.6 | 47.8K | -11.0 | | 1.31 | |
| GARUDA | Garuda Construction & Engineering | 174.0 | 168.6 | 171.6 | 612.5K | 2.3 | | 1.38 | |
| GATECH | GACM Technologies Limited | 0.5300 | 0.4900 | 0.4900 | 22.4M | -0.0300 | | 5.77 | |
| GATECHDVR | GACM Technologies Limited | 0.4600 | 0.4300 | 0.4400 | 1.51M | 0.0000 | | 0.00 | |
| GATEWAY | Gateway Distriparks Limited | 66.98 | 65.50 | 66.51 | 688.6K | 0.17 | | 0.26 | |
| GAYAHWS | Gayatri Highways Limited | 2.240 | 2.240 | 2.240 | 434.1K | -0.050 | | 2.18 | |
| GAYAPROJ | Gayatri Projects Limited | 8.650 | 8.110 | 8.250 | 18.1K | -0.160 | | 1.90 | |
| GEECEE | GEECEE VENTURES LIMITED | 380.0 | 360.9 | 372.8 | 3.9K | 5.1 | | 1.37 | |
| GEEKAYWIRE | Geekay Wires Limited | 66.60 | 63.40 | 64.67 | 111.7K | -3.22 | | 4.74 | |
| GENCON | Generic Engineering Construction and | 43.00 | 40.43 | 41.47 | 18.5K | -0.35 | | 0.84 | |
| GENESYS | GENESYS INTL CORPN LTD | 610.1 | 570.0 | 594.6 | 126.7K | 15.0 | | 2.59 | |
| GENSOL | GENSOL ENGINEERING ORD (BSE) | 41.76 | 41.76 | 41.76 | 7.3K | -2.20 | | 5.00 | |
| GENUSPAPER | Genus Paper & Boards Limited | 18.72 | 18.00 | 18.09 | 83.1K | -0.26 | | 1.42 | |
| GENUSPOWER | GENUS POWER INFRASTRU LTD | 390.0 | 361.9 | 369.6 | 3.59M | -2.5 | | 0.66 | |
| GEOJITFSL | Geojit Financial Services Limited | 72.80 | 71.25 | 72.08 | 295.1K | 0.27 | | 0.38 | |
| GEPIL | GE Power India Limited | 367.0 | 313.9 | 355.4 | 5.27M | 40.1 | | 12.72 | |
| GESHIP | THE GE SHPG.LTD | 950.5 | 925.3 | 946.9 | 188.7K | 16.0 | | 1.72 | |
| GFLLIMITED | GFL Limited | 63.40 | 61.50 | 62.00 | 42.5K | -0.22 | | 0.35 | |
| GFSTEELS | Grand Foundry Limited | 9.730 | 9.730 | 9.730 | 5K | 0.000 | | 0.00 | |
| GHCL | GHCL LIMITED | 551.0 | 542.0 | 547.9 | 65.3K | -0.7 | | 0.12 | |
| GHCLTEXTIL | GHCL TEXTILES LTD | 80.58 | 78.54 | 79.05 | 66.7K | -0.64 | | 0.80 | |
| GICHSGFIN | GIC HOUSING FINANCE LTD | 181.5 | 178.7 | 179.2 | 47.2K | -0.4 | | 0.19 | |
| GICL-SM | GICL-SM | 120.7 | 118.0 | 120.1 | 7.5K | 2.1 | | 1.78 | |
| GICRE | General Insurance Corporation of India | 403.0 | 389.4 | 399.5 | 1.05M | 6.3 | | 1.59 | |
| GILLANDERS | GILLANDERS ARBUTHNOT LTD | 122.9 | 116.5 | 119.0 | 30.9K | -0.2 | | 0.18 | |
| GILLETTE | GILLETTE INDIA LTD | 10,389 | 10,186 | 10,326 | 19.8K | 101 | | 0.99 | |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark | 62.78 | 62.54 | 62.62 | 244.4K | -0.04 | | 0.06 | |
| GINNIFILA | GINNI FILAMENTS LTD | 57.80 | 52.29 | 55.12 | 776.3K | 0.07 | | 0.13 | |
| GIPCL | GUJ IND POW CO. LTD | 194.0 | 188.7 | 190.5 | 204K | -2.6 | | 1.33 | |
| GKWLIMITED | GKW LIMITED | 1,660 | 1,582 | 1,621 | 1.6K | -27 | | 1.65 | |
| GLAND | Gland Pharma Limited | 1,945 | 1,907 | 1,936 | 78.8K | 2 | | 0.09 | |
| GLAXO | GLAXOSMITHKLINE PHARMA LT | 2,713 | 2,611 | 2,687 | 56.4K | 36 | | 1.36 | |
| GLENMARK | GLENMARK PHARMACEUTICALS | 2,064 | 2,011 | 2,049 | 544.6K | 27 | | 1.35 | |
| GLFL | GUJARAT LEASE FINANCING L | 6.530 | 6.360 | 6.390 | 307 | 0.010 | | 0.16 | |
| GLOBAL | Global Education Limited | 67.85 | 64.51 | 66.96 | 37.1K | 1.67 | | 2.56 | |
| GLOBALE | Globale Tessile Limited | 14.75 | 13.09 | 13.18 | 8.7K | -0.87 | | 6.19 | |
| GLOBALPET-SM | GLOBALPET-SM | 154.4 | 142.5 | 146.0 | 18K | 0.0 | | 0.00 | |
| GLOBALVECT | GLOBAL VEC HELICORP LTD | 228.9 | 220.5 | 224.5 | 6.3K | 2.5 | | 1.11 | |
| GLOBE | Globe Textiles (India) Limited | 2.240 | 2.200 | 2.200 | 293.2K | -0.030 | | 1.35 | |
| GLOBUSSPR | GLOBUS SPIRITS LTD | 1,190 | 1,155 | 1,178 | 83.6K | 15 | | 1.30 | |
| GLOSTERLTD | GLOSTER LTD (BSE) | 715.2 | 656.0 | 660.7 | 9.2K | 5.1 | | 0.77 | |
| GMBREW | G M BREWERIES LTD | 679.4 | 670.6 | 677.5 | 10.7K | -1.0 | | 0.15 | |
| GMDCLTD | GUJARAT MINERAL DEV CORP | 421.5 | 399.2 | 418.3 | 2.37M | 16.3 | | 4.05 | |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,321 | 1,269 | 1,309 | 79.9K | 26 | | 2.00 | |
| GMRAIRPORT | GMR Airports Limited | 89.95 | 88.47 | 89.32 | 3.49M | 0.13 | | 0.15 | |
| GMRP&UI | GMR Power and Urban Infra Limited | 116.6 | 111.4 | 116.2 | 1.71M | 2.0 | | 1.74 | |
| GNA | GNA Axles Limited | 303.0 | 294.9 | 299.7 | 20.6K | 1.0 | | 0.32 | |
| GNFC | GUJARAT NARMADA FERT. CO | 504.3 | 493.0 | 498.5 | 282.2K | 0.3 | | 0.05 | |
| GOACARBON | GOA CARBON LIMITED | 468.5 | 462.0 | 463.6 | 7.4K | -3.4 | | 0.72 | |
| GOCLCORP | GOCL Corporation Limited | 345.6 | 335.4 | 342.7 | 29.4K | 6.7 | | 1.99 | |
| GOCOLORS | Go Fashion (India) Limited | 706.5 | 693.1 | 700.0 | 112.5K | -1.1 | | 0.15 | |
| GODAVARIB | GODAVARIB | 290.0 | 272.0 | 276.3 | 49.1K | -10.1 | | 3.51 | |
| GODFRYPHLP | GODFREY PHILLIPS INDIA LT | 10,241 | 9,811 | 9,841 | 172K | -109 | | 1.10 | |
| GODHA | Godha Cabcon & Insulation Limited | 0.6000 | 0.5800 | 0.5900 | 1.84M | 0.0000 | | 0.00 | |
| GODIGIT | Go Digit General Insurance Ltd | 363.0 | 355.4 | 358.4 | 177K | 2.4 | | 0.66 | |
| GODREJAGRO | Godrej Agrovet Limited | 822.3 | 790.1 | 800.4 | 298.9K | -15.7 | | 1.92 | |
| GODREJCP | GODREJ CONSUMER PRODUCTS | 1,203 | 1,160 | 1,200 | 940.8K | 14 | | 1.17 | |
| GODREJIND | GODREJ INDUSTRIES LTD | 1,115 | 1,078 | 1,094 | 40.9K | -7 | | 0.64 | |
| GODREJPROP | GODREJ PROPERTIES LTD | 1,997 | 1,967 | 1,991 | 1.29M | 19 | | 0.96 | |
| GOENKA | GOENKA DIAMOND&JEWELS LTD | 0.8800 | 0.8100 | 0.8300 | 35K | -0.0100 | | 1.19 | |
| GOKEX | GOKALDAS EXPORTS LTD. | 711.9 | 679.0 | 696.4 | 644K | -19.0 | | 2.66 | |
| GOKUL | GOKUL REFOILS & SOLV LTD | 42.17 | 40.74 | 42.01 | 41.5K | 1.46 | | 3.60 | |
| GOKULAGRO | Gokul Agro Resources Limited | 315.9 | 295.8 | 310.5 | 303.4K | 13.2 | | 4.42 | |
| GOLD1 | GOLD1 | 85.00 | 82.68 | 83.92 | 1.17M | -1.09 | | 1.28 | |
| GOLD360 | 360 One Mutual Fund - 360 One Gold ETF | 100.05 | 97.90 | 99.00 | 5.5K | -1.05 | | 1.05 | |
| GOLDBEES | BENCHMARK GOLDBEES | 83.84 | 83.07 | 83.23 | 15.16M | -1.13 | | 1.34 | |
| GOLDCASE | Zerodha Gold ETF | 16.51 | 15.79 | 15.81 | 4.35M | -0.22 | | 1.37 | |
| GOLDENTOBC | GOLDEN TOBACCO LIMITED | 36.88 | 34.80 | 35.02 | 452 | -0.49 | | 1.38 | |
| GOLDETF | GOLDETF | 99.11 | 97.76 | 97.93 | 588.5K | -1.04 | | 1.05 | |
| GOLDETFADD | GOLDETFADD | 98.80 | 96.55 | 97.69 | 155.6K | -1.34 | | 1.35 | |
| GOLDIAM | GOLDIAM INTERNATIONAL LTD | 370.5 | 355.7 | 364.0 | 803.4K | 3.3 | | 0.92 | |
| GOLDIETF | GOLDIETF | 88.55 | 85.01 | 85.93 | 2.43M | -1.26 | | 1.45 | |
| GOLDSHARE | UTI GOLD ETF | 87.40 | 84.05 | 84.40 | 654K | -0.90 | | 1.06 | |
| GOLDTECH | GOLDSTONE TECHNOLOGIES LT | 72.60 | 68.00 | 69.95 | 24.5K | -1.34 | | 1.88 | |
| GOODLUCK | Goodluck India Limited | 1,030 | 1,008 | 1,017 | 65K | -4 | | 0.38 | |
| GOPAL | Gopal Snacks Ltd | 364.0 | 348.9 | 362.9 | 147.4K | 10.1 | | 2.85 | |
| GOYALALUM | Goyal Aluminiums Limited | 7.390 | 7.200 | 7.250 | 74.7K | -0.030 | | 0.41 | |
| GOYALSALT-SM | GOYALSALT-SM | 162.5 | 162.0 | 162.0 | 5.4K | 0.0 | | 0.00 | |
| GPIL | GODAWARI POW & ISP LTD | 197.2 | 186.0 | 196.6 | 1.94M | 8.7 | | 4.63 | |
| GPPL | GUJARAT PIPAVAV PORT LTD | 157.6 | 153.6 | 155.4 | 598.9K | -2.0 | | 1.30 | |
| GPTHEALTH | GPT Healthcare Ltd | 159.5 | 152.4 | 155.1 | 354.1K | -3.3 | | 2.05 | |
| GPTINFRA | GPT Infraprojects Limited | 124.0 | 118.8 | 120.1 | 168.6K | -3.9 | | 3.18 | |
| GRANULES | GRANULES INDIA LIMITED | 444.8 | 439.2 | 440.6 | 587.5K | 1.0 | | 0.23 | |
| GRAPHISAD-SM | GRAPHISAD-SM | 34.70 | 34.70 | 34.70 | 1.2K | 0.85 | | 2.51 | |
| GRAPHITE | GRAPHITE INDIA LTD | 527.5 | 519.0 | 523.3 | 265K | -0.1 | | 0.01 | |
| GRASIM | GRASIM INDUSTRIES LTD | 2,795 | 2,720 | 2,759 | 1.24M | 67 | | 2.50 | |
| GRAVITA | GRAVITA INDIA LIMITED | 1,817 | 1,766 | 1,796 | 132.5K | 18 | | 1.00 | |
| GRCL-SM | GRCL-SM | 395.0 | 389.0 | 389.0 | 1K | -20.5 | | 4.99 | |
| GREAVESCOT | GREAVES COTTON LTD. | 208.5 | 203.3 | 206.7 | 1.36M | 0.4 | | 0.19 | |
| GREENCHEF-SM | GREENCHEF-SM | 60.00 | 58.60 | 58.60 | 6.4K | -0.20 | | 0.34 | |
| GREENLAM | Greenlam Industries Limited | 231.3 | 226.7 | 228.0 | 8.9K | 1.2 | | 0.53 | |
| GREENPANEL | Greenpanel Industries Limited | 276.0 | 266.5 | 274.9 | 52.8K | 5.1 | | 1.87 | |
| GREENPLY | GREENPLY INDUSTRIES LTD | 311.8 | 305.3 | 311.1 | 40.6K | 1.8 | | 0.57 | |
| GREENPOWER | ORIENT GREEN POWER CO LTD | 13.29 | 13.06 | 13.22 | 1.61M | -0.03 | | 0.23 | |
| GRINDWELL | GRINDWELL NORTON LIMITED | 1,500 | 1,449 | 1,491 | 35.6K | 23 | | 1.58 | |
| GRINFRA | G R Infraprojects Limited | 1,250 | 1,207 | 1,245 | 27.1K | 30 | | 2.44 | |
| GRMOVER | GRM Overseas Limited | 366.5 | 358.1 | 365.5 | 1M | 8.0 | | 2.24 | |
| GROBTEA | The Grob Tea Company Limited | 1,092 | 1,092 | 1,092 | 1 | 0 | | 0.00 | |
| GROWWDEFNC | GROWWDEFNC | 78.40 | 74.23 | 77.11 | 449.2K | 1.01 | | 1.33 | |
| GROWWEV | GROWWEV | 29.15 | 27.60 | 28.82 | 371.7K | 0.15 | | 0.52 | |
| GROWWGOLD | GROWWGOLD | 99.49 | 98.31 | 98.62 | 160.2K | -1.12 | | 1.12 | |
| GROWWLIQID | GROWWLIQID | 105.4 | 105.2 | 105.2 | 128.7K | 0.0 | | 0.01 | |
| GROWWMOM50 | Groww Mutual Fund - Nifty 500 Momentum | 10.30 | 10.10 | 10.28 | 434.5K | 0.11 | | 1.08 | |
| GROWWN200 | Groww Mutual Fund - Nifty 200 ETF Fund | 11.09 | 10.71 | 11.08 | 81.2K | 0.12 | | 1.09 | |
| GROWWRAIL | GROWWRAIL | 35.33 | 34.55 | 35.03 | 158.9K | 0.17 | | 0.49 | |
| GROWWSLVR | Groww Mutual Fund - Groww Silver Etf | 113.9 | 112.0 | 112.8 | 57.9K | -1.4 | | 1.20 | |
| GRPLTD | GRP Limited | 2,074 | 1,986 | 2,022 | 14.4K | -32 | | 1.57 | |
| GRSE | Garden Reach Shipbuilders & | 2,685 | 2,466 | 2,544 | 1.67M | 26 | | 1.04 | |
| GRWRHITECH | Garware Hi-Tech Films Limited | 2,940 | 2,781 | 2,842 | 226.2K | -328 | | 10.36 | |
| GSEC10ABSL | GSEC10ABSL | 109.3 | 109.2 | 109.2 | 55 | -0.4 | | 0.34 | |
| GSEC10IETF | GSEC10IETF | 258.0 | 257.1 | 258.0 | 1.2K | 0.8 | | 0.30 | |
| GSEC10YEAR | GSEC10YEAR | 29.27 | 29.16 | 29.18 | 1.3K | -0.03 | | 0.10 | |
| GSEC5IETF | GSEC5IETF | 63.15 | 62.63 | 63.14 | 3.9K | 0.00 | | 0.00 | |
| GSFC | GUJ STATE FERT & CHEM LTD | 214.0 | 204.2 | 205.0 | 1.99M | -8.2 | | 3.84 | |
| GSLSU | Global Surfaces Limited | 126.9 | 120.1 | 122.1 | 192.9K | 4.2 | | 3.56 | |
| GSPL | GUJARAT STATE PETRO LTD | 309.7 | 300.4 | 302.9 | 342.3K | -1.6 | | 0.53 | |
| GSS | GSS Infotech Limited | 27.74 | 26.45 | 26.83 | 74.1K | 0.06 | | 0.22 | |
| GTECJAINX | G-Tec Jainx Education Limited | 25.00 | 25.00 | 25.00 | 746 | 0.00 | | 0.00 | |
| GTL | GTL LTD | 9.150 | 8.850 | 8.930 | 170.2K | -0.110 | | 1.22 | |
| GTLINFRA | GTL INFRA.LTD | 1.510 | 1.480 | 1.490 | 19.23M | 0.000 | | 0.00 | |
| GTPL | GTPL Hathway Limited | 118.8 | 116.1 | 117.2 | 14.3K | -0.6 | | 0.49 | |
| GUFICBIO | GUFIC BIOSCIENCES LTD. | 371.7 | 354.9 | 357.9 | 26.1K | -3.4 | | 0.94 | |
| GUJALKALI | GUJARAT ALKALIES & CHEM | 570.0 | 553.8 | 559.3 | 60.4K | -19.4 | | 3.35 | |
| GUJAPOLLO | GUJ. APOLLO IND. LTD. | 450.3 | 407.2 | 426.1 | 45.1K | -18.2 | | 4.10 | |
| GUJGASLTD | Gujarat Gas Limited | 444.7 | 427.6 | 429.2 | 391.7K | -0.9 | | 0.20 | |
| GUJRAFFIA | Gujarat Raffia Industries Limited | 42.75 | 37.21 | 38.00 | 1.9K | -0.90 | | 2.31 | |
| GUJTHEM | Gujarat Themis Biosyn Limited | 355.0 | 341.7 | 350.7 | 84K | 10.5 | | 3.09 | |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,180 | 1,167 | 1,173 | 27.2K | 2 | | 0.15 | |
| GULFPETRO | GP Petroleums Limited | 41.50 | 40.28 | 40.99 | 27.5K | 0.05 | | 0.12 | |
| GULPOLY | Gulshan Polyols Limited | 174.7 | 169.5 | 170.2 | 83.2K | -3.1 | | 1.78 | |
| GVKPIL | GVK POW. & INFRA LTD. | 3.650 | 3.530 | 3.580 | 557.3K | -0.030 | | 0.83 | |
| GVPTECH | GVP Infotech Limited | 10.59 | 10.08 | 10.41 | 348.1K | 0.60 | | 6.12 | |
| GVT&D | GE Vernova T&D India Limited | 2,844 | 2,786 | 2,800 | 713.3K | 10 | | 0.36 | |