NSE, GULPOLY End of Day and Historical Stock Data []

14 Aug 2025

LAST: 166.4	CHANGE: 1.28	OPEN: 165.6	HIGH: 167.2	ASK: 0.0	VOLUME: 31.6K
LAST: 166.4	CHG(%): 0.76	PREV: 167.7	LOW: 164.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	165.6	167.2	164.0	166.4	31.6K
12 Aug 25	170.5	171.5	167.0	167.7	82K
11 Aug 25	173.3	174.7	169.5	170.2	83.2K
08 Aug 25	188.0	188.0	171.6	173.3	442.1K
07 Aug 25	173.1	175.0	170.4	171.8	84K
06 Aug 25	172.7	175.9	169.0	173.1	118.1K
05 Aug 25	164.8	172.0	164.6	171.6	84.2K
04 Aug 25	164.0	168.0	162.9	163.9	90.7K
01 Aug 25	169.4	170.0	164.0	165.3	45.7K
31 Jul 25	167.1	170.5	165.0	169.5	31.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.4