| DABUR | DABUR INDIA LTD | 511.0 | 501.3 | 502.9 | 839.9K | -7.2 | | 1.40 | |
| DALBHARAT | Dalmia Bharat Limited | 2,277 | 2,225 | 2,253 | 753.6K | 29 | | 1.29 | |
| DALMIASUG | DALMIA BHARAT SUG IN LTD | 362.1 | 353.9 | 354.6 | 27.2K | -3.9 | | 1.07 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 221.5 | 215.0 | 215.7 | 250.4K | -1.4 | | 0.66 | |
| DAMODARIND | Damodar Industries Limited | 36.99 | 35.99 | 36.42 | 56 | 0.23 | | 0.64 | |
| DANGEE | Dangee Dums Limited | 4.550 | 4.300 | 4.460 | 80.8K | 0.060 | | 1.36 | |
| DANISH-SM | DANISH-SM | 954.0 | 888.0 | 907.6 | 96.2K | 10.8 | | 1.20 | |
| DATAMATICS | DATAMATICS GLOBAL SER LTD | 1,066 | 1,012 | 1,058 | 343.4K | 41 | | 4.08 | |
| DATAPATTNS | Data Patterns (India) Limited | 2,548 | 2,481 | 2,525 | 172K | 11 | | 0.43 | |
| DAVANGERE | Davangere Sugar Company Limited | 3.240 | 3.200 | 3.230 | 613K | 0.050 | | 1.57 | |
| DBCORP | D.B.CORP LTD | 276.2 | 270.6 | 271.2 | 39.1K | -0.7 | | 0.26 | |
| DBEIL | DBEIL | 136.1 | 131.1 | 132.7 | 50.5K | 1.7 | | 1.28 | |
| DBL | Dilip Buildcon Limited | 481.8 | 472.0 | 478.6 | 98.2K | 4.9 | | 1.03 | |
| DBOL | Dhampur Bio Organics Limited | 83.98 | 81.04 | 83.13 | 80.3K | 1.10 | | 1.34 | |
| DBREALTY | D B REALTY LIMITED | 187.4 | 176.5 | 185.6 | 1.16M | 8.1 | | 4.58 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 26.90 | 25.20 | 26.15 | 16.3K | 0.58 | | 2.27 | |
| DCAL | Dishman Carbogen Amcis Limited | 245.9 | 238.1 | 242.8 | 42.9K | 2.9 | | 1.19 | |
| DCBBANK | DCB Bank Limited | 126.0 | 124.0 | 125.5 | 1.09M | 0.7 | | 0.59 | |
| DCG | DCG Cables & Wires Ltd | 73.80 | 71.60 | 73.00 | 7.2K | 1.40 | | 1.96 | |
| DCI | Dc Infotech And Communication Limited | 242.7 | 230.0 | 232.3 | 42.9K | -4.2 | | 1.78 | |
| DCM | DCM LTD | 100.99 | 99.08 | 99.50 | 10.9K | -0.98 | | 0.98 | |
| DCMFINSERV | DCM Financial Services Limited | 6.000 | 5.750 | 6.000 | 3.9K | 0.110 | | 1.87 | |
| DCMNVL | DCM Nouvelle Limited | 179.4 | 170.1 | 171.1 | 9K | -4.5 | | 2.55 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,374 | 1,312 | 1,344 | 101.6K | -24 | | 1.73 | |
| DCMSRIND | DCM Shriram Industries Limited | 172.8 | 166.0 | 169.0 | 318.3K | 0.9 | | 0.56 | |
| DCW | DCW LTD | 76.10 | 74.18 | 75.30 | 825.2K | 1.35 | | 1.83 | |
| DCXINDIA | DCX Systems Limited | 254.2 | 248.0 | 250.9 | 374K | 2.4 | | 0.97 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 320.5 | 294.8 | 315.6 | 1.41M | 30.3 | | 10.62 | |
| DECCANCE | DECCAN CEMENTS LIMITED | 1,100 | 1,042 | 1,061 | 149.2K | 8 | | 0.74 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 31.80 | 31.75 | 31.75 | 6K | -0.60 | | 1.85 | |
| DEEDEV | DEE Development Eng Ltd | 320.0 | 283.3 | 289.4 | 5.52M | -8.0 | | 2.67 | |
| DEEM-SM | DEEM-SM | 65.80 | 50.00 | 60.70 | 41K | 3.20 | | 5.57 | |
| DEEPAKFERT | DEEPAK FERTILIZERS & PETR | 1,484 | 1,440 | 1,448 | 133.3K | -28 | | 1.87 | |
| DEEPAKNTR | DEEPAK NITRITE LTD | 1,871 | 1,827 | 1,864 | 85.7K | 19 | | 1.00 | |
| DEEPINDS | Deep Industries Limited | 551.9 | 536.2 | 542.5 | 197.7K | -5.2 | | 0.94 | |
| DELAPLEX-SM | DELAPLEX-SM | 141.0 | 137.0 | 138.8 | 6.6K | 1.2 | | 0.87 | |
| DELHIVERY | Delhivery Limited | 469.2 | 462.2 | 463.6 | 1.04M | -4.4 | | 0.93 | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 202.8 | 190.5 | 200.1 | 2.2K | 6.9 | | 3.58 | |
| DELTACORP | DELTA CORP LIMITED | 84.99 | 81.55 | 84.11 | 1.12M | 2.09 | | 2.55 | |
| DELTAMAGNT | DELTA MAGNETS LIMITED | 89.90 | 84.10 | 86.10 | 2.8K | -2.40 | | 2.71 | |
| DEN | DEN NETWORKS LTD | 36.08 | 35.52 | 35.64 | 272.6K | 0.09 | | 0.25 | |
| DENEERS-SM | DENEERS-SM | 304.5 | 294.3 | 296.8 | 8.4K | 3.7 | | 1.26 | |
| DENORA | DE NORA INDIA LIMITED | 845.0 | 823.0 | 827.3 | 2.4K | -4.6 | | 0.55 | |
| DENTA | DENTA | 327.0 | 311.9 | 322.6 | 535.7K | 4.8 | | 1.51 | |
| DENTALKART-SM | DENTALKART-SM | 628.5 | 611.1 | 621.5 | 17.5K | 1.5 | | 0.23 | |
| DEVIT | Dev Information Technology Limited | 111.9 | 109.0 | 109.3 | 39.9K | -0.4 | | 0.34 | |
| DEVYANI | Devyani International Limited | 157.1 | 152.3 | 153.5 | 2.79M | 0.0 | | 0.02 | |
| DGCONTENT | Digicontent Limited | 38.79 | 35.80 | 38.79 | 29K | 1.84 | | 4.98 | |
| DHAMPURSUG | DHAMPUR SUGAR MILLS LTD | 135.6 | 130.6 | 131.0 | 117.6K | -2.8 | | 2.06 | |
| DHANBANK | DHANLAXMI BANK LIMITED | 27.50 | 26.80 | 27.04 | 294.9K | -0.01 | | 0.04 | |
| DHANI | Dhani Services Limited | 61.27 | 60.00 | 60.46 | 1.7M | 0.39 | | 0.65 | |
| DHANLAXMI-SM | DHANLAXMI-SM | 43.25 | 41.35 | 43.25 | 10K | -0.25 | | 0.57 | |
| DHANUKA | DHANUKA AGRITECH LTD | 1,665 | 1,616 | 1,652 | 41.1K | 16 | | 0.99 | |
| DHARMAJ | Dharmaj Crop Guard Limited | 327.4 | 317.0 | 327.4 | 27.4K | 6.4 | | 1.99 | |
| DHARSUGAR | DHARANI SUGARS & CHEMICAL | 8.550 | 8.550 | 8.550 | 0 | 0.000 | | 0.00 | |
| DHRUV | Dhruv Consultancy Services Limited | 65.10 | 63.79 | 65.00 | 1.6K | -0.10 | | 0.15 | |
| DHUNINV | DHUNSERI INVESTMENTS LTD | 1,525 | 1,452 | 1,472 | 5.7K | 26 | | 1.76 | |
| DIACABS | Diamond Power Infrastructure Limited | 157.9 | 147.1 | 149.8 | 2.09M | -8.1 | | 5.13 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 392.2 | 353.9 | 370.5 | 9.3K | -6.7 | | 1.78 | |
| DIAMONDYD | Prataap Snacks Limited | 918.8 | 889.2 | 893.7 | 21.9K | -19.9 | | 2.17 | |
| DICIND | DIC INDIA LIMITED | 596.0 | 575.1 | 585.5 | 3K | -9.2 | | 1.55 | |
| DIFFNKG | Diffusion Engineers Ltd | 341.0 | 329.0 | 339.5 | 229.3K | 11.6 | | 3.52 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 32.35 | 29.99 | 31.24 | 115.4K | -0.38 | | 1.20 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 22.44 | 21.20 | 21.93 | 160.8K | 0.71 | | 3.35 | |
| DIGITIDE | Digitide Solutions Limited | 203.4 | 196.0 | 199.6 | 434.5K | 2.0 | | 1.01 | |
| DIGJAMLMTD | Digjam Limited | 55.08 | 55.08 | 55.08 | 432 | 1.08 | | 2.00 | |
| DIGJAMLTD | Digjam Limited | 56.95 | 54.75 | 54.75 | 434 | -2.23 | | 3.91 | |
| DIL | Debock Industries Limited | 1.990 | 1.930 | 1.940 | 151.3K | -0.020 | | 1.02 | |
| DISHTV | DISH TV INDIA LTD. | 5.110 | 5.000 | 5.020 | 2.7M | -0.010 | | 0.20 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 659.4 | 639.6 | 649.8 | 10.3K | 4.8 | | 0.74 | |
| DIVISLAB | DIVI'S LABORATORIES LTD | 6,015 | 5,947 | 5,961 | 477.8K | -31 | | 0.52 | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 77.01 | 76.13 | 76.28 | 36.5K | 0.07 | | 0.09 | |
| DIXON | Dixon Technologies (India) Limited | 16,120 | 15,801 | 15,828 | 164.4K | -260 | | 1.62 | |
| DJML | DJ Mediaprint & Logistics Limited | 112.1 | 108.8 | 109.8 | 4.8K | -0.1 | | 0.10 | |
| DKEGL-SM | DKEGL-SM | 72.50 | 67.40 | 72.50 | 6K | 2.50 | | 3.57 | |
| DLF | DLF LIMITED | 764.6 | 752.0 | 757.4 | 2.77M | -7.6 | | 0.99 | |
| DLINKINDIA | D-LINK INDIA LTD | 505.9 | 496.3 | 501.8 | 60.7K | 3.0 | | 0.60 | |
| DMART | Avenue Supermarts Limited | 4,273 | 4,185 | 4,253 | 278.2K | 68 | | 1.63 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 340.0 | 318.1 | 332.3 | 176.4K | -1.8 | | 0.52 | |
| DNAMEDIA | Diligent Media Corporation Limited | 5.240 | 4.930 | 4.990 | 191.6K | -0.030 | | 0.60 | |
| DODLA | Dodla Dairy Limited | 1,315 | 1,282 | 1,293 | 20.6K | -19 | | 1.43 | |
| DOLATALGO | Dolat Algotech Limited | 89.42 | 86.10 | 86.86 | 129.9K | -0.23 | | 0.26 | |
| DOLLAR | Dollar Industries Limited | 375.0 | 362.0 | 371.1 | 210.4K | 17.4 | | 4.92 | |
| DOLLEX-SM | DOLLEX-SM | 41.35 | 40.50 | 40.95 | 16K | -0.50 | | 1.21 | |
| DOLPHIN | Dolphin Offshore Enterprises | 428.0 | 397.0 | 410.9 | 2.3K | 12.7 | | 3.18 | |
| DOMS | DOMS INDUSTRIES LIMITED | 2,609 | 2,397 | 2,422 | 1.14M | -82 | | 3.26 | |
| DONEAR | DONEAR IND. LIMITED | 98.48 | 96.32 | 97.12 | 13.3K | 0.80 | | 0.83 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,649 | 1,626 | 1,640 | 31.7K | 0 | | 0.01 | |
| DPSCLTD | DPSC LIMITED | 12.30 | 11.91 | 12.11 | 83.2K | 0.17 | | 1.42 | |
| DPWIRES | D P Wires Limited | 211.0 | 205.0 | 207.1 | 7.3K | -0.1 | | 0.05 | |
| DRCSYSTEMS | DRC Systems India Limited | 18.27 | 16.97 | 17.02 | 203.2K | -0.73 | | 4.11 | |
| DREAMFOLKS | Dreamfolks Services Limited | 144.5 | 143.0 | 144.5 | 97K | 6.9 | | 5.00 | |
| DREDGECORP | DREDGING CORP OF INDIA | 660.8 | 649.0 | 652.6 | 13.3K | 1.8 | | 0.27 | |
| DRREDDY | 9.25% UNSEC RED NCD | 1,227 | 1,204 | 1,220 | 922.5K | 1 | | 0.07 | |
| DSPSILVETF | DSP Silver ETF | 93.45 | 93.45 | 93.45 | 0 | 0.00 | | 0.00 | |
| DSSL | Dynacons Systems & Solutions Limited | 999.0 | 980.0 | 993.9 | 8.7K | 2.6 | | 0.26 | |
| DTIL | Dhunseri Tea & Industries Limited | 211.5 | 200.6 | 202.4 | 42.3K | 7.4 | | 3.77 | |
| DTL-SM | DTL-SM | 138.0 | 138.0 | 138.0 | 1.2K | -2.0 | | 1.43 | |
| DUCOL-SM | DUCOL-SM | 143.0 | 135.1 | 139.5 | 13.6K | 0.3 | | 0.22 | |
| DUCON | Ducon Infratechnologies Limited | 5.760 | 5.450 | 5.500 | 366.3K | -0.080 | | 1.43 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 42.10 | 41.70 | 41.95 | 7.5K | 0.65 | | 1.57 | |
| DURLAX-SM | DURLAX-SM | 40.15 | 39.15 | 39.95 | 14K | -1.65 | | 3.97 | |
| DVL | Dhunseri Ventures Limited | 375.1 | 363.2 | 364.9 | 36.3K | -5.8 | | 1.56 | |
| DWARKESH | DWARIKESH SUGAR IND LTD | 40.74 | 39.50 | 39.63 | 380.2K | -0.74 | | 1.83 | |
| DYCL | Dynamic Cables Limited | 404.8 | 391.5 | 394.8 | 91.2K | -4.9 | | 1.23 | |
| DYNAMATECH | DYNAMATIC TECHNOLOGIES | 6,732 | 6,516 | 6,646 | 7.9K | -92 | | 1.37 | |
| DYNPRO | Dynemic Products Limited | 365.5 | 330.0 | 346.8 | 141K | -9.0 | | 2.53 | |