NSE, GABRIEL End of Day and Historical Stock Data [GABRIEL INDIA LTD]

12 Aug 2025

LAST: 1,066	CHANGE: 52.40	OPEN: 1,025	HIGH: 1,082	ASK: 0	VOLUME: 1.03M
LAST: 1,066	CHG(%): 5.17	PREV: 1,013	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1,025	1,082	1,015	1,066	1.03M
11 Aug 25	1,009	1,035	995	1,013	437.7K
08 Aug 25	1,015	1,027	997	1,010	205.4K
07 Aug 25	1,007	1,025	989	1,015	255K
06 Aug 25	1,006	1,030	999	1,008	240.9K
05 Aug 25	1,038	1,042	992	1,003	282.2K
04 Aug 25	1,002	1,061	1,002	1,029	637.9K
01 Aug 25	1,031	1,044	995	1,002	279.6K
31 Jul 25	1,010	1,048	992	1,037	318.3K
30 Jul 25	1,034	1,054	1,005	1,050	716.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066