| NACLIND | NACL Industries Limited | 281.1 | 267.1 | 267.8 | 324.2K | -27.0 | | 9.16 | |
| NAGAFERT | Nagarjuna Fertilizers and | 6.120 | 5.820 | 5.930 | 530.2K | -0.020 | | 0.34 | |
| NAGREEKCAP | NAGREEKA CAP & INFR.LTD | 27.50 | 26.36 | 27.13 | 3.6K | 0.14 | | 0.52 | |
| NAGREEKEXP | NAGREEKA EXPORTS LTD. | 25.89 | 25.01 | 25.57 | 8.3K | 0.56 | | 2.24 | |
| NAHARCAP | NAHAR CAP & FIN. | 306.8 | 291.1 | 295.4 | 2.7K | 4.3 | | 1.46 | |
| NAHARINDUS | NAHAR INDS ENT LTD | 112.3 | 106.2 | 109.9 | 10.6K | -4.3 | | 3.76 | |
| NAHARPOLY | NAHAR POLY FILMS LIMITED | 303.4 | 294.0 | 300.3 | 5.5K | 2.6 | | 0.87 | |
| NAHARSPING | NAHAR SPINNING MILLS LTD. | 203.4 | 196.9 | 199.6 | 26.6K | -2.2 | | 1.09 | |
| NAM-INDIA | Nippon Life India Asset | 808.9 | 792.3 | 804.6 | 448.5K | 5.5 | | 0.68 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 182.0 | 175.0 | 176.4 | 28K | 7.5 | | 4.41 | |
| NARMADA | Narmada Agrobase Limited | 24.25 | 22.40 | 23.11 | 758.1K | 0.43 | | 1.90 | |
| NATCAPSUQ | Natural Capsules Limited | 214.2 | 200.0 | 201.1 | 13.4K | -12.2 | | 5.72 | |
| NATCOPHARM | NATCO PHARMA LTD. | 908.8 | 870.0 | 874.5 | 593.3K | -13.9 | | 1.56 | |
| NATCOPHARM_old | Natco Pharma Limited | 908.8 | 870.0 | 874.5 | 594.4K | -13.9 | | 1.56 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 176.7 | 167.3 | 171.3 | 9.5K | -3.9 | | 2.21 | |
| NATIONALUM | NATIONAL ALUMINIUM CO LTD | 190.0 | 186.3 | 187.6 | 6.94M | 1.1 | | 0.57 | |
| NAUKRI | INFO EDGE (I) LTD | 1,386 | 1,320 | 1,365 | 6.76M | 44 | | 3.35 | |
| NAVA | Nava Bharat Ventures Limited | 627.0 | 572.3 | 581.6 | 1.58M | -40.7 | | 6.53 | |
| NAVINFLUOR | NAVIN FLUORINE INT. LTD | 5,053 | 4,901 | 4,998 | 90.3K | 103 | | 2.09 | |
| NAVKARCORP | Navkar Corporation Limited | 123.1 | 117.6 | 118.6 | 376.1K | 1.2 | | 1.03 | |
| NAVKARURB | Navkar Urbanstructure Limited | 2.590 | 2.430 | 2.550 | 992.3K | 0.020 | | 0.79 | |
| NAVNETEDUL | Navneet Education Limited | 144.5 | 141.1 | 141.8 | 176.8K | 1.3 | | 0.95 | |
| NAZARA | Nazara Technologies Limited | 1,429 | 1,410 | 1,415 | 375.5K | -6 | | 0.43 | |
| NBCC | NBCC (India) Limited | 106.3 | 103.0 | 103.5 | 5.82M | -3.4 | | 3.15 | |
| NBIFIN | N. B. I. Industrial Finance | 2,370 | 2,271 | 2,339 | 731 | -160 | | 6.41 | |
| NCC | NCC LIMITED | 222.3 | 217.8 | 218.4 | 1.36M | -4.4 | | 1.98 | |
| NCLIND | NCL INDUSTRIES LIMITED | 218.0 | 215.0 | 215.7 | 44.5K | -0.2 | | 0.11 | |
| NDGL | Naga Dhunseri Group Limited | 4,357 | 4,044 | 4,130 | 801 | 226 | | 5.80 | |
| NDL | Nandan Denim Limited | 3.440 | 3.370 | 3.410 | 1.2M | -0.020 | | 0.58 | |
| NDLVENTURE | NDL Ventures Limited | 112.25 | 92.20 | 99.93 | 1.01M | 14.87 | | 17.48 | |
| NDRAUTO | Ndr Auto Components Limited | 986.2 | 960.6 | 974.0 | 14.9K | 12.4 | | 1.29 | |
| NDTV | NDTV LTD | 129.5 | 124.0 | 125.5 | 28.6K | -3.3 | | 2.57 | |
| NECCLTD | North Eastern Carrying | 22.40 | 21.35 | 21.46 | 53.5K | -0.54 | | 2.45 | |
| NECLIFE | NECTAR LIFESCIENCES LTD. | 15.23 | 14.46 | 14.52 | 308.3K | -0.92 | | 5.96 | |
| NELCAST | NELCAST LIMITED | 173.6 | 157.6 | 161.0 | 602.3K | -6.0 | | 3.57 | |
| NELCO | NELCO LTD | 864.0 | 845.0 | 848.4 | 37K | 9.4 | | 1.12 | |
| NEOGEN | Neogen Chemicals Limited | 1,412 | 1,390 | 1,398 | 10.4K | -49 | | 3.40 | |
| NEPHROCARE-SM | NEPHROCARE-SM | 146.9 | 137.0 | 139.4 | 10K | 1.5 | | 1.05 | |
| NESCO | NESCO LTD. | 1,372 | 1,344 | 1,356 | 42.9K | -17 | | 1.21 | |
| NESTLEIND | NESTLE INDIA LIMITED | 1,103 | 1,085 | 1,089 | 941.7K | -2 | | 0.16 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 267.7 | 263.6 | 265.6 | 530 | 0.8 | | 0.31 | |
| NETFCONSUM | Nippon India Mutual Fund - Nippon India | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.00 | |
| NETFDIVOPP | Nippon India Mutual Fund - Nippon India | 77.15 | 75.70 | 75.90 | 50.8K | -0.45 | | 0.59 | |
| NETFLTGILT | Nippon India Mutual Fund - Nippon India | 26.84 | 26.84 | 26.84 | 0 | 0.00 | | 0.00 | |
| NETFNIF100 | Nippon India Mutual Fund - Nippon India | 265.5 | 265.5 | 265.5 | 0 | 0.0 | | 0.00 | |
| NETWEB | Netweb Technologies India Limited | 2,154 | 2,086 | 2,125 | 266.5K | 32 | | 1.50 | |
| NETWORK18 | NON-CONV CUM RED PREF SH | 57.20 | 55.98 | 56.21 | 1.93M | 0.02 | | 0.04 | |
| NEULANDLAB | NEULAND LAB LTD. | 13,347 | 12,935 | 13,278 | 35.7K | 299 | | 2.30 | |
| NEWGEN | Newgen Software Technologies Limited | 929.8 | 854.7 | 886.5 | 9.14M | 24.7 | | 2.86 | |
| NEXT30ADD | NEXT30ADD | 38.76 | 38.30 | 38.37 | 15.1K | 0.26 | | 0.68 | |
| NEXT50 | NEXT50 | 700.1 | 680.0 | 682.0 | 4.3K | 3.6 | | 0.52 | |
| NEXT50IETF | NEXT50IETF | 70.70 | 69.70 | 69.85 | 203.2K | 0.37 | | 0.53 | |
| NEXTMEDIA | NEXT MEDIAWORKS LIMITED | 6.550 | 6.150 | 6.210 | 8.3K | -0.030 | | 0.48 | |
| NFL | NATIONAL FERT. LTD | 93.50 | 91.49 | 91.77 | 712.8K | -0.54 | | 0.58 | |
| NGIL | Nakoda Group of Industries Limited | 26.98 | 25.80 | 25.97 | 72.4K | -0.17 | | 0.65 | |
| NGLFINE | NGL Fine-Chem Limited | 1,400 | 1,308 | 1,373 | 2.4K | 36 | | 2.70 | |
| NH | Narayana Hrudayalaya Ltd. | 1,840 | 1,801 | 1,812 | 202.5K | 0 | | 0.01 | |
| NHIT | NHIT | 134.0 | 133.5 | 134.0 | 175K | 2.0 | | 1.52 | |
| NHIT-IV | National Highways Infra Trust Unit | 133.0 | 133.0 | 133.0 | 100K | 0.3 | | 0.23 | |
| NHPC | NHPC LTD | 84.98 | 81.83 | 82.32 | 13.98M | -1.59 | | 1.89 | |
| NIACL | The New India Assurance Company Limited | 187.8 | 183.0 | 184.4 | 484.6K | -0.4 | | 0.21 | |
| NIBE | Nibe Limited | 1,230 | 1,198 | 1,205 | 68.8K | -61 | | 4.79 | |
| NIBL | NRB Industrial Bearings Limited | 28.98 | 26.42 | 26.69 | 6.1K | 0.02 | | 0.07 | |
| NIDAN-SM | NIDAN-SM | 19.05 | 18.45 | 18.70 | 9K | -0.75 | | 3.86 | |
| NIF100BEES | NIF100BEES | 268.1 | 265.8 | 267.1 | 13.5K | 2.1 | | 0.80 | |
| NIF100IETF | NIF100IETF | 28.20 | 27.99 | 28.03 | 33.2K | 0.10 | | 0.36 | |
| NIF10GETF | NIF10GETF | 26.22 | 25.81 | 25.85 | 13K | -0.09 | | 0.35 | |
| NIF5GETF | NIF5GETF | 63.57 | 62.51 | 62.51 | 5K | -0.39 | | 0.62 | |
| NIFITETF | NIFITETF | 364.4 | 359.0 | 359.7 | 1.3K | 1.5 | | 0.40 | |
| NIFMID150 | NIFMID150 | 214.2 | 211.6 | 213.0 | 286 | 1.8 | | 0.85 | |
| NIFTY1 | Kotak Nifty 50 ETF | 277.5 | 269.0 | 271.4 | 36.8K | 2.2 | | 0.82 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 32.49 | 32.28 | 32.43 | 3.6K | 0.18 | | 0.56 | |
| NIFTY50ADD | NIFTY50ADD | 257.7 | 256.7 | 256.9 | 3.2K | 1.5 | | 0.58 | |
| NIFTYBEES | NIFTY BMARK EXCH. TRD FND | 278.9 | 275.0 | 278.2 | 2.92M | 1.7 | | 0.61 | |
| NIFTYBETF | NIFTYBETF | 251.8 | 250.7 | 251.4 | 759 | 1.6 | | 0.64 | |
| NIFTYETF | NIFTYETF | 266.5 | 264.3 | 265.6 | 45.2K | 1.6 | | 0.60 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 279.5 | 276.3 | 276.8 | 329.8K | 1.7 | | 0.60 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 21.34 | 20.90 | 20.93 | 67.4K | 0.07 | | 0.34 | |
| NIITLTD | NIIT LIMITED | 116.3 | 109.0 | 109.3 | 419.1K | -3.3 | | 2.92 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 330.2 | 321.6 | 327.4 | 268.7K | 2.3 | | 0.71 | |
| NILAINFRA | Nila Infrastructures Limited | 11.19 | 11.00 | 11.06 | 176.5K | 0.01 | | 0.09 | |
| NILASPACES | Nila Spaces Limited | 13.72 | 13.18 | 13.33 | 286.1K | 0.22 | | 1.68 | |
| NILKAMAL | NILKAMAL LIMITED | 1,582 | 1,564 | 1,569 | 2.5K | -8 | | 0.52 | |
| NINSYS | NINtec Systems Limited | 440.0 | 417.5 | 422.8 | 1.9K | 3.7 | | 0.88 | |
| NIPPOBATRY | NIPPO BATTERIES CO. LIMIT | 485.8 | 460.1 | 466.1 | 4.2K | -3.5 | | 0.73 | |
| NIRAJ | Niraj Cement Structurals Limited | 50.94 | 43.40 | 45.37 | 84.6K | -3.99 | | 8.08 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 377.7 | 377.7 | 377.7 | 13 | -15.6 | | 3.95 | |
| NITCO | NITCO LIMITED | 136.8 | 126.5 | 127.4 | 305K | -2.0 | | 1.52 | |
| NITINSPIN | NITIN SPINNERS LIMITED | 336.0 | 324.1 | 326.6 | 38.1K | -4.2 | | 1.27 | |
| NITIRAJ | Nitiraj Engineers Limited | 210.0 | 199.0 | 206.4 | 10.8K | 9.5 | | 4.82 | |
| NIVABUPA | Niva Bupa Health Insurance | 82.23 | 81.17 | 81.93 | 589.6K | 1.10 | | 1.36 | |
| NKIND | NK Industries Limited | 70.40 | 63.95 | 64.52 | 570 | 0.53 | | 0.83 | |
| NLCINDIA | NLC India Limited | 242.9 | 236.6 | 237.6 | 432.1K | -2.6 | | 1.09 | |
| NMDC | NMDC LTD. | 72.29 | 69.00 | 69.40 | 34.23M | -1.54 | | 2.17 | |
| NOCIL | NOCIL LIMITED | 177.5 | 172.0 | 173.8 | 176.5K | 1.1 | | 0.61 | |
| NOIDATOLL | NOIDA TOLL BRIDGE CO LTD | 3.980 | 3.700 | 3.880 | 128.6K | 0.040 | | 1.04 | |
| NORBTEAEXP | NORBEN TEA & EXPORTS LTD | 35.89 | 35.72 | 35.72 | 1.7K | 1.22 | | 3.54 | |
| NORTHARC | Northern Arc Capital Ltd | 238.7 | 231.0 | 232.0 | 465.8K | 1.1 | | 0.47 | |
| NOVAAGRI | Nova Agritech Ltd. | 50.40 | 48.16 | 48.59 | 265.7K | -1.34 | | 2.68 | |
| NPBET | Tata Asset Management Limited - Tata | 276.1 | 274.9 | 276.1 | 174 | 1.4 | | 0.51 | |
| NPST | NPST | 2,329 | 2,250 | 2,302 | 20.2K | 135 | | 6.23 | |
| NPST-SM | Network People Services Technologies Ltd | 2,329 | 2,250 | 2,302 | 20.2K | 135 | | 6.23 | |
| NRAIL | N R Agarwal Industries Limited | 397.5 | 369.0 | 369.0 | 7.1K | -1.1 | | 0.28 | |
| NRBBEARING | NRB BEARING LIMITED | 287.6 | 280.1 | 282.2 | 65.1K | -0.3 | | 0.09 | |
| NRL | Nupur Recyclers Limited | 71.59 | 68.00 | 70.03 | 103.8K | -1.03 | | 1.45 | |
| NSIL | NALWA SONS INVESTMENT LTD | 6,774 | 6,665 | 6,700 | 2.3K | -21 | | 0.31 | |
| NSLNISP | NMDC Steel Limited | 44.89 | 39.66 | 40.08 | 59.03M | 4.23 | | 11.80 | |
| NTPC | NTPC LTD | 340.5 | 336.3 | 339.4 | 5.69M | -0.8 | | 0.22 | |
| NTPCGREEN | NTPC Green Energy Limited | 101.9 | 100.5 | 100.8 | 2.18M | -1.9 | | 1.83 | |
| NUCLEUS | NUCLEUS SOFTWARE EXPORTS | 1004.0 | 993.0 | 998.1 | 11.7K | -2.6 | | 0.26 | |
| NURECA | Nureca Limited | 237.3 | 230.2 | 232.3 | 8.6K | -2.4 | | 1.03 | |
| NUVAMA | Nuvama Wealth | 7,144 | 6,774 | 6,959 | 321.3K | 106 | | 1.55 | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 459.9 | 447.0 | 452.2 | 255K | 1.6 | | 0.36 | |
| NV20 | NV20 | 12,491 | 12,426 | 12,458 | 0 | 77 | | 0.62 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 146.1 | 145.4 | 145.8 | 10.6K | 1.3 | | 0.89 | |
| NV20IETF | NV20IETF | 14.23 | 14.13 | 14.20 | 483.7K | 0.10 | | 0.71 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 150.9 | 147.0 | 150.3 | 2.13M | 3.4 | | 2.34 | |
| NXST-RR | NXST-RR | 151.0 | 149.5 | 150.1 | 555K | -0.1 | | 0.07 | |
| NYKAA | FSN E-Commerce Ventures Limited | 216.5 | 211.2 | 215.1 | 6.58M | 10.5 | | 5.13 | |