| TAINWALCHM | TAINWALA CHEMICAL AND PLA | 238.2 | 223.3 | 224.6 | 25.7K | -8.2 | | 3.54 | |
| TAJGVK | TAJ GVK HOTELS & RESORTS | 415.0 | 408.0 | 408.8 | 107.1K | -3.1 | | 0.74 | |
| TAKE | TAKE SOLUTIONS LTD | 9.000 | 8.880 | 9.000 | 57.1K | -0.070 | | 0.77 | |
| TALBROAUTO | TALBROS AUTO. COMP. LTD | 282.0 | 259.6 | 262.9 | 336.3K | -18.3 | | 6.49 | |
| TANLA | TANLA SOLUTIONS LIMITED | 647.6 | 614.1 | 618.4 | 456.6K | -23.6 | | 3.67 | |
| TARACHAND | TARACHAND | 75.10 | 71.39 | 72.65 | 149.6K | -1.97 | | 2.64 | |
| TARAPUR | TARAPUR TRANSFORMERS LTD | 26.70 | 24.53 | 24.53 | 74.4K | -1.30 | | 5.03 | |
| TARC | TARC Limited | 172.1 | 163.6 | 164.7 | 326.4K | -3.6 | | 2.14 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 511.8 | 487.9 | 491.2 | 629.5K | -15.0 | | 2.96 | |
| TARMAT | Tarmat Limited | 54.03 | 52.05 | 52.56 | 18.6K | -1.00 | | 1.87 | |
| TARSONS | Tarsons Products Limited | 365.0 | 355.0 | 356.6 | 13.6K | -0.5 | | 0.13 | |
| TASTYBITE | Tasty Bite Eatables Limited | 10,993 | 10,574 | 10,768 | 5.3K | 47 | | 0.44 | |
| TATACHEM | TATA CHEMICALS LTD | 963.9 | 941.6 | 946.3 | 244.8K | -12.7 | | 1.32 | |
| TATACOMM | TATA COMMUNICATIONS LTD | 1,673 | 1,639 | 1,667 | 108.9K | -6 | | 0.33 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,062 | 1,043 | 1,051 | 843.7K | -2 | | 0.17 | |
| TATAELXSI | TATA ELXSI LIMITED | 5,871 | 5,735 | 5,735 | 66.6K | -130 | | 2.22 | |
| TATAGOLD | TATAGOLD | 10.140 | 9.870 | 9.900 | 19.29M | 0.050 | | 0.51 | |
| TATAINVEST | TATA INVESTMENT CORP LTD | 6,970 | 6,853 | 6,895 | 51.3K | -8 | | 0.12 | |
| TATAMOTORS | TATA MOTORS LIMITED | 653.0 | 630.0 | 633.7 | 10.14M | -12.8 | | 1.98 | |
| TATAPOWER | TATA POWER CO LTD | 387.1 | 376.0 | 378.8 | 3.49M | -6.8 | | 1.75 | |
| TATASTEEL | TATA STEEL LIMITED | 160.0 | 157.0 | 158.0 | 11.95M | -1.7 | | 1.08 | |
| TATATECH | Tata Technologies Limited | 671.0 | 656.0 | 659.2 | 591.3K | -9.0 | | 1.35 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 11.50 | 10.93 | 11.24 | 4.73M | 0.02 | | 0.18 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,081 | 1,036 | 1,042 | 91K | -34 | | 3.11 | |
| TBOTEK | TBO Tek Ltd | 1,383 | 1,354 | 1,362 | 74.6K | -2 | | 0.18 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 200.0 | 185.2 | 187.8 | 685.3K | -7.5 | | 3.83 | |
| TCI | TRANSPORT CORPN OF INDIA | 1,151 | 1,130 | 1,140 | 9.4K | -5 | | 0.45 | |
| TCIEXP | TCI Express Limited | 675.0 | 662.6 | 669.6 | 6.5K | 1.2 | | 0.18 | |
| TCIFINANCE | TCI FINANCE LTD | 14.45 | 13.25 | 13.45 | 4.4K | -0.33 | | 2.39 | |
| TCPLPACK | TCPL Packaging Limited | 3,508 | 3,422 | 3,481 | 3.7K | 16 | | 0.46 | |
| TCS | TATA CONSULTANCY SERV LT | 3,060 | 3,025 | 3,036 | 2.76M | -11 | | 0.35 | |
| TDPOWERSYS | TD Power Systems Limited | 509.8 | 466.3 | 472.9 | 1.55M | -35.2 | | 6.92 | |
| TEAMLEASE | Teamlease Services Limited | 1,760 | 1,730 | 1,738 | 17.9K | -13 | | 0.75 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 37.75 | 36.55 | 36.68 | 21.2K | -0.32 | | 0.86 | |
| TECHIN | Techindia Nirman Limited | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| TECHM | TECH MAHINDRA LIMITED | 1,496 | 1,474 | 1,480 | 1.37M | -2 | | 0.11 | |
| TECHNOE | Techno Electric & Engineering | 1,418 | 1,371 | 1,380 | 88.3K | -16 | | 1.12 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 18.12 | 18.12 | 18.12 | 622 | -0.37 | | 2.00 | |
| TEGA | Tega Industries Limited | 1,897 | 1,815 | 1,857 | 199K | 23 | | 1.24 | |
| TEJASNET | Tejas Networks Limited | 576.8 | 554.4 | 556.7 | 500.2K | -13.7 | | 2.39 | |
| TEMBO | Tembo Global Industries Limited | 479.0 | 474.0 | 477.0 | 16.7K | -0.3 | | 0.06 | |
| TERASOFT | Tera Software Limited | 291.5 | 288.6 | 288.6 | 8.4K | -5.9 | | 1.99 | |
| TEXINFRA | Texmaco Infrastructure & | 98.47 | 96.43 | 97.59 | 128.6K | -0.36 | | 0.37 | |
| TEXMOPIPES | TEXMO PIPE & PRODUCTS LTD | 58.84 | 57.00 | 57.41 | 12.4K | -0.72 | | 1.24 | |
| TEXRAIL | TEXMACO RAIL & ENG. LTD. | 142.4 | 137.6 | 138.2 | 751.2K | -3.2 | | 2.23 | |
| TFCILTD | TOURISM FINANCE CORP. OF | 289.9 | 280.5 | 284.4 | 1.41M | 1.8 | | 0.64 | |
| TFL | TRANSWARRANTY FIN. LTD. | 18.28 | 16.56 | 16.71 | 20.8K | -0.73 | | 4.19 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 12.50 | 11.26 | 11.49 | 218.4K | 0.10 | | 0.88 | |
| TGL | Teerth Gopicon Ltd | 112.8 | 110.5 | 112.8 | 3.2K | -2.3 | | 2.00 | |
| THANGAMAYL | THANGAMAYIL JEWELLERY LTD | 1,995 | 1,950 | 1,974 | 62.2K | 13 | | 0.65 | |
| THEINVEST | The Investment Trust Of India Limited | 161.0 | 152.2 | 153.9 | 15.5K | -4.7 | | 2.97 | |
| THEJO | Thejo Engineering Limited | 2,325 | 2,251 | 2,271 | 2.8K | -12 | | 0.50 | |
| THELEELA | Schloss Bangalore Ltd | 442.3 | 424.0 | 434.7 | 327.6K | 5.5 | | 1.27 | |
| THEMISMED | THEMIS MEDICARE LTD. | 117.0 | 108.4 | 112.0 | 364.9K | -3.0 | | 2.64 | |
| THERMAX | THERMAX LTD | 3,326 | 3,232 | 3,250 | 192.6K | -78 | | 2.34 | |
| THOMASCOOK | THOMAS COOK (INDIA) LTD | 155.2 | 151.7 | 153.6 | 642K | -0.5 | | 0.30 | |
| THOMASCOTT | Thomas Scott (India) Limited | 302.5 | 292.2 | 299.7 | 18.1K | -1.4 | | 0.47 | |
| THYROCARE | Thyrocare Technologies Limited | 1,370 | 1,314 | 1,337 | 117K | -10 | | 0.73 | |
| TI | TILAKNAGAR INDUSTRIES LTD | 481.6 | 465.0 | 469.8 | 636.4K | -12.4 | | 2.57 | |
| TICL | Twamev Construction and | 28.23 | 28.23 | 28.23 | 5.4K | -0.58 | | 2.01 | |
| TIIL | TECHNOCRAFT IND LTD | 3,070 | 2,959 | 2,984 | 11.4K | -89 | | 2.88 | |
| TIINDIA | Tube Investments of India Limited | 2,977 | 2,880 | 2,886 | 184.5K | -57 | | 1.94 | |
| TIJARIA | Tijaria Polypipes Limited | 8.600 | 8.010 | 8.010 | 8.9K | -0.430 | | 5.09 | |
| TIL | TIL LTD | 327.9 | 312.9 | 318.0 | 7.3K | 2.1 | | 0.66 | |
| TIMESGTY | TIMES GUARANTY LIMITED | 315.0 | 290.0 | 298.0 | 17K | -3.8 | | 1.24 | |
| TIMETECHNO | TIME TECHNOPLAST LTD. | 466.1 | 451.7 | 458.1 | 1.23M | 8.4 | | 1.86 | |
| TIMKEN | TIMKEN INDIA LTD. | 2,948 | 2,854 | 2,871 | 47K | -27 | | 0.93 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 894.9 | 865.1 | 869.9 | 20K | -2.9 | | 0.33 | |
| TIPSFILMS | Tips Films Limited | 478.9 | 460.0 | 466.3 | 3K | -7.2 | | 1.51 | |
| TIPSMUSIC | Tips Music Limited | 601.5 | 582.1 | 588.0 | 217.4K | 3.8 | | 0.64 | |
| TIRUMALCHM | THIRUMALAI CHEMICALS LTD | 291.0 | 282.8 | 289.1 | 200.5K | 2.8 | | 0.98 | |
| TIRUPATIFL | Tirupati Forge Limited | 37.39 | 36.05 | 36.41 | 127.1K | -1.27 | | 3.37 | |
| TITAGARH | Titagarh Rail Systems Limited | 855.0 | 796.4 | 803.0 | 2.35M | -51.0 | | 5.97 | |
| TITAN | TITAN INDUSTRIES LTD | 3,490 | 3,403 | 3,460 | 2.18M | 45 | | 1.30 | |
| TMB | Tamilnad Mercantile Bank Limited | 433.0 | 428.0 | 429.5 | 30.5K | -1.7 | | 0.39 | |
| TNIDETF | Tata Nifty India Digital ETF | 90.33 | 89.11 | 89.33 | 19.7K | -1.01 | | 1.12 | |
| TNPETRO | TAMILNADU PETROPRODUCTS L | 97.00 | 94.30 | 96.48 | 63.5K | 1.77 | | 1.87 | |
| TNPL | TAMILNADU NEWSPRT & PAPER | 160.0 | 154.1 | 154.9 | 31K | -4.3 | | 2.72 | |
| TNTELE | TAMILNADU TELECOMMUNICATI | 17.05 | 17.05 | 17.05 | 427 | -0.35 | | 2.01 | |
| TOKYOPLAST | TOKYO PLAST INTL LTD | 122.5 | 118.8 | 119.2 | 10.5K | -2.6 | | 2.16 | |
| TOLINS | Tolins Tyres Ltd | 155.0 | 145.2 | 149.5 | 70.8K | -0.9 | | 0.58 | |
| TOP100CASE | TOP100CASE | 10.80 | 10.36 | 10.39 | 966.3K | -0.11 | | 1.05 | |
| TOP10ADD | TOP10ADD | 95.93 | 93.90 | 94.00 | 323.4K | -1.09 | | 1.15 | |
| TORNTPHARM | TORRENT PHARMACEUTICALS L | 3,619 | 3,563 | 3,573 | 178.5K | -24 | | 0.65 | |
| TORNTPOWER | TORRENT POWER LTD | 1,369 | 1,330 | 1,336 | 428.1K | -22 | | 1.60 | |
| TOTAL | Total Transport Systems Limited | 79.99 | 74.01 | 75.23 | 9.1K | -2.79 | | 3.58 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 118.7 | 98.3 | 102.3 | 327.9K | 3.4 | | 3.46 | |
| TPHQ | Teamo Productions HQ Limited | 0.7500 | 0.7400 | 0.7500 | 324.6K | 0.0000 | | 0.00 | |
| TPLPLASTEH | TPL Plastech Limited | 75.80 | 74.20 | 75.05 | 22.9K | -0.14 | | 0.19 | |
| TRACXN | Tracxn Technologies Limited | 56.25 | 54.45 | 54.84 | 217.1K | -1.55 | | 2.75 | |
| TRANSRAILL | TRANSRAILL | 790.9 | 754.1 | 756.7 | 2.58M | -27.9 | | 3.55 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 267.4 | 256.3 | 258.4 | 12.8K | -0.8 | | 0.29 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,129 | 1,095 | 1,120 | 410.8K | 25 | | 2.27 | |
| TREEHOUSE | Tree House Education & | 6.970 | 6.500 | 6.610 | 17.8K | -0.170 | | 2.51 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 219.2 | 212.0 | 215.0 | 7.7K | 0.2 | | 0.09 | |
| TREL | Transindia Real Estate Limited | 35.50 | 33.30 | 33.57 | 197.4K | -0.10 | | 0.30 | |
| TRENT | SERIES A TRENT CCCPS | 5,374 | 5,239 | 5,308 | 1.19M | 5 | | 0.08 | |
| TRF | TRF LIMITED | 335.0 | 326.4 | 331.2 | 23.6K | -2.5 | | 0.73 | |
| TRIDENT | TRIDENT LIMITED | 28.30 | 27.52 | 27.65 | 4.66M | -0.39 | | 1.39 | |
| TRIGYN | TRIGYN TECHNOLOGIES LTD | 82.38 | 80.12 | 81.17 | 17.3K | -0.36 | | 0.44 | |
| TRITURBINE | Triveni Turbine Limited | 534.4 | 517.5 | 528.1 | 856.7K | 8.5 | | 1.63 | |
| TRIVENI | TRIVENI ENGG. & INDS. LTD | 340.5 | 329.3 | 337.0 | 246K | 6.4 | | 1.94 | |
| TRU | TruCap Finance Limited | 13.42 | 12.15 | 13.35 | 971.5K | 0.56 | | 4.38 | |
| TTKHLTCARE | TTK Healthcare Limited | 1,165 | 1,140 | 1,142 | 2.9K | 9 | | 0.81 | |
| TTKPRESTIG | TTK PRESTIGE LTD | 638.5 | 625.1 | 633.8 | 29.5K | -0.3 | | 0.04 | |
| TTL | T T LIMITED | 12.49 | 11.70 | 11.82 | 74.7K | -0.38 | | 3.11 | |
| TTML | TATA TELESERV(MAHARASTRA) | 59.00 | 57.16 | 57.56 | 538.3K | 0.43 | | 0.75 | |
| TVSELECT | TVS ELECTRONICS LTD | 419.7 | 407.2 | 409.3 | 7.4K | -10.0 | | 2.38 | |
| TVSHLTD | TVS Holdings Limited | 11,529 | 11,230 | 11,288 | 3.6K | -77 | | 0.68 | |
| TVSMOTOR | TVS MOTOR COMPANY LTD | 3,024 | 2,960 | 2,979 | 387.2K | -35 | | 1.15 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 125.7 | 122.5 | 124.2 | 267.2K | -0.6 | | 0.44 | |
| TVSSRICHAK | TVS SRICHAKRA LIMITED | 2,838 | 2,800 | 2,809 | 1.3K | -9 | | 0.33 | |
| TVTODAY | TV TODAY NETWORK LTD | 147.0 | 140.2 | 142.3 | 120.3K | 1.2 | | 0.84 | |
| TVVISION | TV Vision Limited | 7.030 | 6.720 | 6.800 | 23.5K | -0.230 | | 3.27 | |