NSE, GOODLUCK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, GOODLUCK: Goodluck India Limited

12 Aug 2025

LAST: 970.7	CHANGE: 45.80	OPEN: 1015.2	HIGH: 1021.5	ASK: 0.0	VOLUME: 210.7K
LAST: 970.7	CHG(%): 4.51	PREV: 1016.5	LOW: 950.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	1015.2	1021.5	950.0	970.7	210.7K
11 Aug 25	1025.0	1030.0	1008.0	1016.5	65K
08 Aug 25	1158.5	1158.5	1011.2	1020.4	121.8K
07 Aug 25	1031.5	1033.7	1004.8	1027.8	84.8K
06 Aug 25	1058.9	1066.7	1011.5	1031.5	171.7K
05 Aug 25	1079.6	1089.9	1040.0	1050.5	129K
04 Aug 25	1067.4	1094.0	1061.9	1079.6	58.1K
01 Aug 25	1100.0	1109.8	1073.0	1075.8	201.2K
31 Jul 25	1090.0	1122.9	1079.1	1106.2	134.6K
30 Jul 25	1111.0	1144.0	1100.0	1108.7	146.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1,013.38
MA20:	1,078.65
MA50:	1,082.16
MA200:	876.77
RSI14:	32.41
WPR14:	-100.00
MTM14:	-123.10
ROC14:	-0.11
Week High:	1,158.50
Week Low:	950.00
Month High:	1,184.00
Month Low:	950.00
Volatility:	39.76