NSE, GODHA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, GODHA: Godha Cabcon & Insulation Limited

14 Aug 2025

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.5800	HIGH: 0.5900	ASK: 0.0000	VOLUME: 3.09M
LAST: 0.5900	CHG(%): 1.72	PREV: 0.5800	LOW: 0.5600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5800	0.5900	0.5600	0.5900	3.09M
12 Aug 25	0.6000	0.6000	0.5700	0.5800	2.28M
11 Aug 25	0.5900	0.6000	0.5800	0.5900	1.84M
08 Aug 25	0.5900	0.6000	0.5800	0.5900	2.42M
07 Aug 25	0.6000	0.6000	0.5800	0.5900	2.15M
06 Aug 25	0.5900	0.6000	0.5900	0.5900	2.5M
05 Aug 25	0.6100	0.6100	0.5900	0.5900	2.05M
04 Aug 25	0.6100	0.6200	0.6000	0.6000	2.78M
01 Aug 25	0.6100	0.6200	0.5900	0.6000	2.32M
31 Jul 25	0.6100	0.6200	0.5900	0.6100	2.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.59
MA20:	0.61
MA50:	0.59
MA200:	0.80
STO9:	8.33
RSI14:	28.57
WPR14:	-66.67
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.60
Week Low:	0.56
Month High:	0.70
Month Low:	0.56
Volatility:	29.22