| E2E | E2E Networks Limited | 2,100 | 2,012 | 2,027 | 26.8K | -58 | | 2.78 | |
| EASEMYTRIP | Easy Trip Planners Limited | 9.300 | 9.050 | 9.110 | 10.3M | -0.120 | | 1.30 | |
| EASF | ESAF Small Finance Bank Limited | 31.68 | 29.11 | 30.40 | 2.02M | -0.99 | | 3.15 | |
| EBANKNIFTY | EBANKNIFTY | 55.60 | 55.38 | 55.39 | 608 | -0.21 | | 0.38 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,535 | 1,531 | 1,533 | 8.8K | 2 | | 0.13 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,375 | 1,370 | 1,374 | 3.1K | 0 | | 0.03 | |
| EBBETF0433 | EBBETF0433 | 1,254 | 1,251 | 1,251 | 4.2K | -3 | | 0.24 | |
| ECAPINSURE | ECAPINSURE | 23.19 | 22.78 | 22.82 | 155.5K | -0.17 | | 0.74 | |
| ECLERX | ECLERX SERVICES LTD | 4,151 | 4,020 | 4,100 | 163K | -15 | | 0.35 | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 300.0 | 288.6 | 290.9 | 65.9K | -6.5 | | 2.19 | |
| EDELWEISS | EDELWEISS CAP LTD | 98.01 | 95.00 | 95.49 | 3.94M | -1.44 | | 1.49 | |
| EDUCOMP | EDUCOMP SOLUTIONS LTD | 1.690 | 1.690 | 1.690 | 0 | 0.000 | | 0.00 | |
| EGOLD | EGOLD | 102.0 | 101.6 | 102.0 | 232K | 0.2 | | 0.20 | |
| EICHERMOT | EICHER MOTORS LTD | 5,712 | 5,656 | 5,663 | 373.9K | -19 | | 0.33 | |
| EIDPARRY | EID PARRY INDIA LTD | 1,158 | 1,052 | 1,118 | 274.3K | -26 | | 2.24 | |
| EIEL | Enviro Infra Engineers Ltd | 261.8 | 255.4 | 257.6 | 2.06M | -2.5 | | 0.96 | |
| EIFFL | Euro India Fresh Foods Limited | 234.0 | 225.6 | 234.0 | 8.6K | -3.5 | | 1.48 | |
| EIHAHOTELS | EIH ASSOCIATED HOTELS LTD | 382.0 | 368.5 | 370.6 | 19.9K | -0.5 | | 0.12 | |
| EIHOTEL | EIH LIMITED | 366.0 | 354.4 | 355.7 | 256K | -3.7 | | 1.03 | |
| EIMCOELECO | EIMCO ELECON (INDIA) LTD | 2,450 | 2,320 | 2,337 | 9.3K | -88 | | 3.64 | |
| EKC | EVEREST KANTO CYLINDERLTD | 134.3 | 128.8 | 130.9 | 212K | 0.0 | | 0.02 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 747.5 | 714.0 | 716.8 | 1K | -1.7 | | 0.23 | |
| ELECON | ELECON ENG. CO. LTD | 559.3 | 535.0 | 541.1 | 241.5K | -12.5 | | 2.25 | |
| ELECTCAST | ELECTROSTEEL CASTINGS LTD | 104.7 | 99.6 | 100.7 | 1.76M | -1.5 | | 1.43 | |
| ELECTHERM | ELECTROTHERM (I) LTD. | 806.0 | 766.1 | 793.7 | 24.8K | 16.1 | | 2.06 | |
| ELEE | Electro Force | 47.00 | 45.00 | 45.00 | 7.2K | 0.50 | | 1.12 | |
| ELGIEQUIP | ELGI EQUIPMENTS LTD | 534.4 | 509.5 | 510.5 | 281.3K | -22.1 | | 4.15 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 49.57 | 48.20 | 49.57 | 5.2K | 0.97 | | 2.00 | |
| ELGNZ-SM | ELGNZ-SM | 131.9 | 126.6 | 131.2 | 13K | 2.1 | | 1.63 | |
| ELIN | Elin Electronics Limited | 178.0 | 169.0 | 171.5 | 64.3K | -2.2 | | 1.27 | |
| EMAMILTD | EMAMI LIMITED | 585.0 | 570.0 | 576.1 | 286.5K | -6.1 | | 1.05 | |
| EMAMIPAP | Emami Paper Mills Limited | 94.00 | 89.05 | 89.84 | 57K | -3.11 | | 3.35 | |
| EMAMIREAL | Emami Realty Limited | 112.0 | 108.0 | 108.7 | 23.6K | -4.3 | | 3.81 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 91.20 | 89.70 | 90.15 | 46K | -1.95 | | 2.12 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 386.4 | 381.2 | 381.7 | 652.8K | -4.5 | | 1.18 | |
| EMBASSY-RR | Embassy Office Parks REIT | 386.4 | 381.2 | 381.7 | 652.8K | -4.6 | | 1.18 | |
| EMBDL | Equinox India Developments Ltd | 99.54 | 95.00 | 95.85 | 3.06M | -2.88 | | 2.92 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,441 | 1,372 | 1,386 | 120.8K | -15 | | 1.07 | |
| EMIL | Electronics Mart India Limited | 123.3 | 118.3 | 121.5 | 581.9K | 2.0 | | 1.67 | |
| EMKAY | EMKAY GLOBAL FIN SERV LTD | 232.2 | 223.0 | 225.2 | 9.3K | -0.6 | | 0.28 | |
| EMMBI | EMMBI POLYARNS LTD | 107.6 | 102.6 | 104.0 | 22.7K | 2.2 | | 2.12 | |
| EMMIL-SM | EMMIL-SM | 217.5 | 207.0 | 216.0 | 1.8K | 4.5 | | 2.10 | |
| EMSLIMITED | EMS Limited | 597.1 | 580.1 | 580.8 | 101.6K | -8.9 | | 1.50 | |
| EMUDHRA | eMudhra Limited | 777.0 | 761.2 | 771.4 | 73.5K | 0.6 | | 0.07 | |
| EMULTIMQ | EMULTIMQ | 41.60 | 40.32 | 40.50 | 36.7K | -0.42 | | 1.03 | |
| ENDURANCE | Endurance Technologies Limited | 2,548 | 2,493 | 2,522 | 50.8K | 5 | | 0.20 | |
| ENERGYDEV | ENERGY DEVE. CO.LTD | 20.50 | 19.23 | 19.94 | 17.4K | -0.20 | | 0.99 | |
| ENFUSE-SM | ENFUSE-SM | 223.9 | 210.0 | 210.7 | 7.2K | -7.3 | | 3.35 | |
| ENGINERSIN | ENGINEERS INDIA LTD | 204.5 | 198.5 | 199.3 | 1.02M | -4.0 | | 1.95 | |
| ENIL | ENTERTAIN NET. IND. LTD. | 165.3 | 157.4 | 163.5 | 103K | 2.7 | | 1.66 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,306 | 1,246 | 1,289 | 37.4K | 31 | | 2.44 | |
| ENVIRO-SM | ENVIRO-SM | 144.0 | 138.5 | 138.5 | 7K | -5.5 | | 3.82 | |
| EPACK | EPACK Durable Limited | 414.9 | 388.7 | 395.3 | 6.15M | 6.1 | | 1.57 | |
| EPIGRAL | Epigral Ltd. | 1,865 | 1,826 | 1,832 | 27.3K | -24 | | 1.31 | |
| EPL | EPL Limited | 231.6 | 221.5 | 228.8 | 751K | 5.2 | | 2.31 | |
| EQUAL200 | EQUAL200 | 12.75 | 12.54 | 12.57 | 9K | -0.14 | | 1.10 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 309.3 | 308.6 | 309.3 | 115 | 0.0 | | 0.00 | |
| EQUAL50ADD | EQUAL50ADD | 319.3 | 316.9 | 317.8 | 14.7K | -1.5 | | 0.46 | |
| EQUIPPP | Equippp Social Impact | 21.70 | 20.83 | 21.45 | 21.3K | 0.27 | | 1.27 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 57.85 | 55.59 | 56.49 | 3.6M | -0.43 | | 0.76 | |
| ERIS | Eris Lifesciences Limited | 1,746 | 1,680 | 1,725 | 104.1K | 31 | | 1.81 | |
| EROSMEDIA | EROS INTL MEDIA LTD | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | ESAB INDIA LTD | 5,269 | 5,081 | 5,188 | 2.3K | 41 | | 0.80 | |
| ESAFSFB | ESAF Small Finance Bank | 31.68 | 29.10 | 30.38 | 2.02M | -1.01 | | 3.22 | |
| ESCORTS | ESCORTS INDIA LTD | 3,388 | 3,323 | 3,352 | 29.3K | -1 | | 0.04 | |
| ESFL-SM | ESFL-SM | 447.3 | 435.1 | 436.9 | 20.9K | -12.0 | | 2.66 | |
| ESG | ESG | 41.92 | 41.50 | 41.57 | 5.6K | -0.35 | | 0.83 | |
| ESILVER | ESILVER | 116.5 | 115.4 | 116.0 | 26.8K | 0.1 | | 0.04 | |
| ESPRIT-SM | ESPRIT-SM | 102.00 | 95.00 | 96.75 | 14.4K | -0.30 | | 0.31 | |
| ESSARSHPNG | Essar Shipping Limited | 25.80 | 24.27 | 25.48 | 46K | 0.54 | | 2.17 | |
| ESSENTIA | Integra Essentia Limited | 1.920 | 1.860 | 1.900 | 1.34M | 0.030 | | 1.60 | |
| ESTER | ESTER INDUSTRIES LTD | 109.1 | 104.8 | 105.5 | 108.2K | -3.1 | | 2.85 | |
| ETERNAL | Eternal Limited | 302.4 | 298.1 | 300.9 | 28.46M | -0.9 | | 0.28 | |
| ETHOSLTD | Ethos Limited | 2,832 | 2,728 | 2,739 | 12.5K | -78 | | 2.75 | |
| ETML-SM | ETML-SM | 134.0 | 131.1 | 132.1 | 34.8K | -3.0 | | 2.19 | |
| EUREKAFORB | EUREKA FORBES LTD | 567.5 | 557.0 | 559.2 | 51.8K | -4.8 | | 0.85 | |
| EUROTEXIND | EUROTEX INDUSTRIES LTD | 16.24 | 13.95 | 15.27 | 32.3K | 0.50 | | 3.39 | |
| EVEREADY | EVEREADY INDS. IND. LTD. | 420.8 | 405.9 | 408.8 | 190.1K | -4.2 | | 1.01 | |
| EVERESTIND | EVEREST INDUSTRIES LTD | 520.0 | 492.2 | 508.8 | 3.6K | -5.6 | | 1.09 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 29.55 | 28.65 | 28.72 | 35.7K | -0.26 | | 0.90 | |
| EVINDIA | EVINDIA | 29.14 | 28.60 | 28.67 | 97.3K | -0.28 | | 0.97 | |
| EXCEL | Excel Realty N Infra Limited | 1.160 | 1.080 | 1.080 | 3.01M | -0.060 | | 5.26 | |
| EXCELINDUS | EXCEL INDUSTRIES LTD | 1,270 | 1,151 | 1,171 | 33.4K | -95 | | 7.48 | |
| EXICOM | Exicom Tele-Systems Limited | 148.0 | 141.4 | 142.0 | 342.6K | -1.5 | | 1.06 | |
| EXIDEIND | EXIDE INDUSTRIES LTD | 381.0 | 374.3 | 375.7 | 1.72M | -4.3 | | 1.12 | |
| EXPLEOSOL | Expleo Solutions Limited | 1,144 | 1,110 | 1,114 | 5.5K | -12 | | 1.09 | |
| EXXARO | Exxaro Tiles Limited | 7.900 | 7.470 | 7.810 | 65.3K | 0.220 | | 2.90 | |