| KABRAEXTRU | KABRA EXTRUSION TECHNIK L | 264.5 | 251.6 | 253.7 | 19.8K | -8.7 | | 3.30 | |
| KAJARIACER | KAJARIA CERAMICS LTD | 1,322 | 1,252 | 1,305 | 2M | 41 | | 3.23 | |
| KAKATCEM | KAKATIYA CEM SUGAR &IND L | 154.0 | 151.2 | 151.8 | 1.5K | -0.3 | | 0.20 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 175.5 | 169.0 | 170.5 | 685.7K | -5.8 | | 3.26 | |
| KALANA-SM | KALANA-SM | 40.00 | 40.00 | 40.00 | 2K | -1.75 | | 4.19 | |
| KALYANIFRG | KALYANI FORGE LIMITED | 726.5 | 689.6 | 691.6 | 1.3K | -12.4 | | 1.76 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 616.0 | 515.6 | 528.1 | 34.31M | -62.9 | | 10.64 | |
| KAMATHOTEL | KAMAT HOTELS (I) LTD | 269.5 | 254.0 | 255.2 | 172.7K | -13.2 | | 4.93 | |
| KAMDHENU | Kamdhenu Limited | 30.85 | 29.26 | 29.99 | 987K | 0.52 | | 1.76 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 9.430 | 9.080 | 9.260 | 189.4K | 0.080 | | 0.87 | |
| KANANIIND | Kanani Industries Limited | 2.080 | 1.900 | 1.960 | 186.1K | -0.030 | | 1.51 | |
| KANORICHEM | KANORIA CHEMICALS & INDUS | 88.21 | 86.10 | 86.75 | 7.1K | -1.28 | | 1.45 | |
| KANPRPLA | Kanpur Plastipack Limited | 204.0 | 197.5 | 203.7 | 21.3K | 5.9 | | 2.96 | |
| KANSAINER | KANSAI NEROLAC PAINTS LTD | 234.5 | 232.2 | 232.5 | 111.9K | -0.9 | | 0.37 | |
| KAPSTON | Kapston Services Limited | 255.9 | 246.6 | 251.6 | 10.1K | 5.5 | | 2.25 | |
| KARMAENG | KARMA ENERGY LIMITED | 56.94 | 53.06 | 53.96 | 1.9K | -1.08 | | 1.96 | |
| KARURVYSYA | KARUR VYSYA BANK LTD | 265.4 | 259.9 | 262.9 | 1.68M | 1.4 | | 0.52 | |
| KATARIA-SM | KATARIA-SM | 100.5 | 99.0 | 100.5 | 1.8K | 2.5 | | 2.50 | |
| KAUSHALYA | KAUSHALYA INFRA DEV LTD. | 879.1 | 860.0 | 864.0 | 558 | -1.1 | | 0.12 | |
| KAVVERITEL | KAVVERI TEL. LTD. | 54.39 | 54.39 | 54.39 | 13.5K | -2.09 | | 3.70 | |
| KAYA | Kaya Limited | 439.9 | 420.0 | 433.8 | 13.9K | -1.4 | | 0.32 | |
| KAYNES | Kaynes Technology India Limited | 6,110 | 5,793 | 5,816 | 535.4K | -274 | | 4.49 | |
| KBCGLOBAL | KBC Global Limited | 0.4400 | 0.4400 | 0.4400 | 2.78M | -0.0200 | | 4.35 | |
| KCK-SM | KCK-SM | 42.85 | 40.00 | 40.00 | 95K | -2.25 | | 5.33 | |
| KCP | KCP LTD | 203.1 | 198.0 | 198.5 | 262.6K | -4.8 | | 2.34 | |
| KCPSUGIND | KCP SUGAR IND CORP LTD. | 32.33 | 30.60 | 31.14 | 167.4K | -0.81 | | 2.54 | |
| KDDL | KDDL Limited | 2,620 | 2,556 | 2,610 | 10.8K | 30 | | 1.17 | |
| KDL-SM | KDL-SM | 284.7 | 262.6 | 275.8 | 17K | -4.4 | | 1.57 | |
| KEC | KEC INTL. LIMITED | 832.5 | 800.4 | 806.1 | 355.5K | -11.8 | | 1.44 | |
| KECL | KIRLOSKAR ELECTRIC CO LTD | 121.9 | 119.5 | 120.3 | 64.3K | 0.1 | | 0.04 | |
| KEEPLEARN | DSJ Keep Learning Limited | 3.150 | 2.930 | 3.000 | 12.2K | 0.000 | | 0.00 | |
| KEI | KEI INDUSTRIES LTD. | 3,872 | 3,820 | 3,841 | 213.3K | -2 | | 0.04 | |
| KEL-SM | KEL-SM | 109.8 | 104.1 | 109.8 | 4.8K | 4.7 | | 4.47 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 26.40 | 25.52 | 25.71 | 1.6M | -0.21 | | 0.81 | |
| KERNEX | KERNEX MICROSYS(I) LTD | 1,086 | 1,025 | 1,086 | 28K | 52 | | 5.00 | |
| KESORAMIND | KESORAM INDUSTRIES LTD | 5.060 | 4.960 | 5.060 | 0 | 0.000 | | 0.00 | |
| KEYFINSERV | Keynote Financial Services Limited | 260.2 | 255.0 | 256.0 | 529 | -1.3 | | 0.49 | |
| KFINTECH | Kfin Technologies Limited | 1,088 | 1,048 | 1,073 | 1.96M | -17 | | 1.53 | |
| KHADIM | Khadim India Limited | 267.7 | 261.9 | 263.2 | 9K | 3.0 | | 1.13 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 105.8 | 102.5 | 105.8 | 99.7K | 2.1 | | 2.00 | |
| KHAITANLTD | KHAITAN (INDIA)LTD. | 117.0 | 110.0 | 110.8 | 639 | -4.4 | | 3.81 | |
| KHANDSE | KHANDWALA SECURITIES LTD | 24.50 | 23.80 | 24.02 | 7.3K | -0.14 | | 0.58 | |
| KICL | KALYANI INVEST CO LTD | 4,898 | 4,651 | 4,854 | 3.4K | 183 | | 3.91 | |
| KILITCH | KILITCH DRUGS INDIA LTD | 448.8 | 435.3 | 448.8 | 3.6K | 8.8 | | 2.00 | |
| KIMS | Krishna Institute of Medical | 740.3 | 707.7 | 711.3 | 2.58M | -31.8 | | 4.27 | |
| KINGFA | Kingfa Science & Technology | 3,543 | 3,465 | 3,483 | 5.6K | -15 | | 0.43 | |
| KIOCL | KIOCL Limited | 369.6 | 334.0 | 345.5 | 844.2K | -23.9 | | 6.47 | |
| KIRIINDUS | KIRI INDUSTRIES LIMITED | 584.0 | 553.8 | 556.1 | 155.7K | -17.3 | | 3.01 | |
| KIRLOSBROS | KIRLOSKAR BROTHERS LTD | 1,954 | 1,886 | 1,891 | 154.3K | -75 | | 3.79 | |
| KIRLOSENG | KIRLOSKAR OIL ENG LTD | 919.1 | 896.8 | 904.9 | 293.4K | -6.0 | | 0.65 | |
| KIRLOSIND | KIRLOSKAR INDUSTRIES LTD | 4,210 | 4,120 | 4,148 | 3K | -13 | | 0.31 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,329 | 1,282 | 1,289 | 44.7K | -34 | | 2.58 | |
| KITEX | Kitex Garments Limited | 171.2 | 171.2 | 171.2 | 157.5K | -9.0 | | 5.01 | |
| KKCL | KEWAL KIRAN CLOTHING LTD | 568.0 | 536.8 | 548.7 | 70.1K | -19.3 | | 3.40 | |
| KKVAPOW-SM | KKVAPOW-SM | 733.2 | 733.0 | 733.0 | 312 | 34.8 | | 4.98 | |
| KLL-SM | KLL-SM | 77.95 | 75.15 | 77.00 | 4.8K | -1.15 | | 1.47 | |
| KMEW | Knowledge Marine & Engineering | 1,706 | 1,613 | 1,629 | 19.9K | -40 | | 2.41 | |
| KMSUGAR | K M SUGAR MILLS LTD | 29.11 | 27.30 | 28.35 | 704.3K | 2.21 | | 8.45 | |
| KNAGRI-SM | KN Agri Resources | 258.0 | 232.0 | 248.5 | 26.8K | 14.1 | | 5.99 | |
| KNRCON | KNR CONSTRU LTD. | 210.7 | 206.5 | 208.6 | 448K | 0.5 | | 0.25 | |
| KOHINOOR | KOHINOOR FOODS LIMITED | 35.95 | 33.15 | 34.89 | 252K | 2.08 | | 6.34 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 116.8 | 110.4 | 114.9 | 81K | 3.7 | | 3.28 | |
| KOLTEPATIL | KOLTE PATIL DEV. LTD. | 413.2 | 401.5 | 403.9 | 60.6K | -5.4 | | 1.32 | |
| KOPRAN | KOPRAN LTD | 158.9 | 156.5 | 157.1 | 80.4K | -1.4 | | 0.90 | |
| KOTAKBANK | KOTAK MAHINDRA BANK LTD | 2,000 | 1,948 | 1,955 | 2.19M | -37 | | 1.86 | |
| KOTAKMID50 | Kotak Nifty Midcap 50 ETF | 159.6 | 159.6 | 159.6 | 0 | 0.0 | | 0.00 | |
| KOTARISUG | KOTHARI SUG & CHEM LTD. | 31.12 | 29.52 | 29.80 | 72.4K | -0.80 | | 2.61 | |
| KOTHARIPET | KOTHARI PETROCHEM LTD | 159.0 | 154.0 | 154.9 | 25.7K | -1.3 | | 0.86 | |
| KOTHARIPRO | KOTHARI PRODUCTS LTD | 78.59 | 75.06 | 75.71 | 4.4K | -1.11 | | 1.44 | |
| KPEL | K.P. Energy Limited | 465.5 | 437.0 | 443.7 | 262.4K | -15.5 | | 3.37 | |
| KPIGREEN | KPI Green Energy Limited | 516.3 | 505.1 | 506.5 | 524.8K | -6.3 | | 1.23 | |
| KPIL | Kalpataru Projects International Ltd. | 1,209 | 1,162 | 1,184 | 6.09M | 71 | | 6.35 | |
| KPITTECH | KPIT Technologies Limited | 1,209 | 1,187 | 1,191 | 1.24M | -19 | | 1.55 | |
| KPRMILL | KPR MILL LTD. | 1024.9 | 980.1 | 984.8 | 280.6K | -31.6 | | 3.11 | |
| KRBL | KRBL LIMITED | 434.0 | 390.0 | 420.0 | 27.1M | 48.2 | | 12.95 | |
| KREBSBIO | Krebs Biochemicals and | 77.33 | 74.50 | 74.70 | 1.5K | -2.63 | | 3.40 | |
| KRIDHANINF | Kridhan Infra Limited | 4.140 | 4.070 | 4.070 | 11.6K | -0.090 | | 2.16 | |
| KRISHANA | Krishana Phoschem Limited | 522.2 | 505.4 | 514.1 | 115.7K | 1.6 | | 0.31 | |
| KRISHCA-SM | KRISHCA-SM | 233.0 | 227.7 | 228.0 | 5.5K | 4.2 | | 1.88 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 804.0 | 776.0 | 794.5 | 15.8K | -9.6 | | 1.19 | |
| KRITI | Kriti Industries (India) Limited | 158.6 | 158.6 | 158.6 | 1.7K | -3.2 | | 2.00 | |
| KRITIKA | Kritika Wires Limited | 8.940 | 8.560 | 8.600 | 171.8K | -0.160 | | 1.83 | |
| KRITINUT | Kriti Nutrients Limited | 103.8 | 99.3 | 100.3 | 10.8K | -2.6 | | 2.56 | |
| KRN | KRN Heat Exchanger and Refrigeration | 885.7 | 848.0 | 859.6 | 585.9K | -24.1 | | 2.73 | |
| KRONOX | Kronox Lab Sciences Ltd | 173.0 | 162.8 | 164.8 | 130.4K | -7.0 | | 4.07 | |
| KROSS | Kross Ltd | 173.4 | 168.1 | 169.9 | 109K | 0.9 | | 0.50 | |
| KRSNAA | Krsnaa Diagnostics Limited | 861.0 | 831.0 | 848.5 | 84.2K | 13.3 | | 1.59 | |
| KRYSTAL | Krystal Integrated Services Ltd | 648.3 | 625.0 | 625.1 | 8.2K | -10.2 | | 1.60 | |
| KSB | KSB Ltd | 849.0 | 811.9 | 817.4 | 55.9K | -13.7 | | 1.65 | |
| KSCL | KAVERI SEED CO. LTD. | 1,098 | 1,068 | 1,077 | 126.9K | -19 | | 1.72 | |
| KSHITIJPOL | Kshitij Polyline Limited | 3.340 | 3.200 | 3.230 | 68.4K | -0.040 | | 1.22 | |
| KSL | KALYANI STEELS LIMITED | 930.9 | 890.2 | 896.2 | 81.5K | -18.9 | | 2.06 | |
| KSOLVES | Ksolves India Limited | 322.1 | 312.9 | 317.4 | 23.9K | -0.8 | | 0.24 | |
| KTKBANK | KARNATAKA BANK LIMITED | 175.0 | 171.5 | 172.2 | 1.62M | -1.5 | | 0.85 | |
| KUANTUM | Kuantum Papers Limited | 126.9 | 113.6 | 115.1 | 158K | -9.8 | | 7.84 | |