NSE, GREENPANEL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 273.2	CHANGE: 2.55	OPEN: 268.6	HIGH: 276.5	ASK: 0.0	VOLUME: 102.7K
LAST: 273.2	CHG(%): 0.92	PREV: 275.7	LOW: 268.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	268.6	276.5	268.6	273.2	102.7K
12 Aug 25	273.5	278.9	273.5	275.7	53.2K
11 Aug 25	272.2	276.0	266.5	274.9	52.8K
08 Aug 25	269.3	275.4	266.8	269.9	442.1K
07 Aug 25	272.1	273.2	265.6	269.3	48.8K
06 Aug 25	275.0	285.0	270.0	272.1	645.7K
05 Aug 25	273.5	278.3	270.1	271.8	111.6K
04 Aug 25	280.5	280.5	265.4	273.6	524.4K
01 Aug 25	294.8	297.9	277.6	280.4	175K
31 Jul 25	300.0	304.4	286.2	293.9	1.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.2