EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
XCHANGINGXchanging Solutions Limited86.9985.2585.6845.2K-1.171.35 
XELPMOCXelpmoc Design And Tech Limited94.8089.0089.8510.4K-0.280.31 
XPROINDIAXPRO INDIA LIMITED1,1361,1221,1298.8K-10.10 
XTGLOBALXTGlobal Infotech Limited34.5032.1832.7529K0.672.09 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4