EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUFICBIO: Gufic Biosciences Limited

11 Aug 2025
LAST:

357.9

CHANGE:
 3.40		OPEN:
361.3		HIGH:
371.7		ASK:
0.0		VOLUME:
26.1K
CHG(%):
0.94		PREV:
361.3		LOW:
354.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25361.3371.7354.9357.926.1K
08 Aug 25361.0365.0359.1361.327.3K
07 Aug 25365.5368.1359.1360.754.6K
06 Aug 25373.9376.4361.1363.440.7K
05 Aug 25382.0383.2373.2374.222.8K
04 Aug 25382.0387.0375.6380.521.2K
01 Aug 25399.4400.0382.4384.759.3K
31 Jul 25402.6403.9390.2397.1123.6K
30 Jul 25386.9407.9383.0404.6353K
29 Jul 25387.1390.0381.4384.842.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:363.48
MA20:380.45
MA50:366.85
MA200:385.55
STO9:0.39
RSI14:33.86
WPR14:-100.00
MTM14:-31.00
ROC14:-0.08
Week High:383.15
Week Low:354.85
Month High:407.85
Month Low:345.85
Volatility:5.24