| CALSOFT | CALIFORNIA SOFTWARE CO LT | 14.53 | 14.53 | 14.53 | 8.7K | 1.34 | | 10.16 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 214.4 | 194.0 | 209.6 | 1.84M | -5.3 | | 2.47 | |
| CAMPUS | Campus Activewear Limited | 258.9 | 249.8 | 253.4 | 821.3K | -8.3 | | 3.15 | |
| CAMS | Computer Age Management Services Limited | 3,892 | 3,830 | 3,869 | 347K | 100 | | 2.64 | |
| CANARYS-SM | Canarys Automation | 31.75 | 30.55 | 30.75 | 36K | -0.40 | | 1.28 | |
| CANBK | CANARA BANK | 109.9 | 108.6 | 109.3 | 10.88M | -0.3 | | 0.26 | |
| CANFINHOME | CAN FIN HOMES LTD | 764.0 | 745.2 | 759.0 | 363.6K | 16.0 | | 2.15 | |
| CANTABIL | CANTABIL RETAIL LTD | 246.9 | 240.1 | 242.2 | 67.3K | -5.4 | | 2.16 | |
| CAPACITE | Capacit'e Infraprojects Limited | 281.5 | 276.0 | 276.9 | 287.6K | -6.5 | | 2.29 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 80.28 | 78.99 | 80.04 | 87K | 0.71 | | 0.89 | |
| CAPITALSFB | Capital Small Finance Bank Limited | 299.6 | 295.8 | 297.3 | 17.8K | -1.0 | | 0.32 | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,186 | 2,125 | 2,135 | 57.8K | 39 | | 1.85 | |
| CAPTRUST | Capital Trust Limited | 54.05 | 51.95 | 51.95 | 34K | -5.62 | | 9.76 | |
| CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | 856.2 | 842.8 | 851.2 | 62.4K | 3.8 | | 0.44 | |
| CARERATING | CARE Ratings Limited | 1,675 | 1,619 | 1,628 | 93.7K | -11 | | 0.70 | |
| CARRARO | CARRARO | 414.8 | 405.0 | 406.0 | 31.9K | -5.8 | | 1.41 | |
| CARTRADE | Cartrade Tech Limited | 2,410 | 2,293 | 2,321 | 309.9K | -16 | | 0.68 | |
| CARYSIL | CARYSIL LIMITED | 836.7 | 795.2 | 826.9 | 354.1K | 28.8 | | 3.60 | |
| CASHIETF | CASHIETF | 1,024 | 1,024 | 1,024 | 512K | 1 | | 0.07 | |
| CASTROLIND | Castrol India Limited | 209.3 | 205.0 | 205.3 | 1.05M | -4.5 | | 2.16 | |
| CCCL | CONS. CONST. CONSORT LTD | 15.98 | 15.51 | 15.56 | 161.1K | -0.06 | | 0.38 | |
| CCHHL | Country Club Hospitality & | 18.77 | 17.52 | 17.85 | 41.4K | 0.20 | | 1.13 | |
| CCL | CCL PRODUCTS (I) LTD | 864.0 | 850.5 | 859.1 | 64.8K | -4.4 | | 0.50 | |
| CDSL | Central Depository Services | 1,577 | 1,551 | 1,560 | 1.29M | 18 | | 1.17 | |
| CEATLTD | CEAT LIMITED | 3,185 | 3,082 | 3,092 | 48.3K | -26 | | 0.83 | |
| CEIGALL | Ceigall India | 247.0 | 243.0 | 245.9 | 77.1K | -0.1 | | 0.04 | |
| CELEBRITY | CELEBRITY FASHIONS LTD | 12.83 | 12.40 | 12.51 | 9.8K | 0.03 | | 0.24 | |
| CELLO | Cello World Limited | 545.7 | 528.1 | 530.4 | 335.4K | -33.0 | | 5.85 | |
| CELLPOINT-SM | CELLPOINT-SM | 18.70 | 17.35 | 17.35 | 9.6K | 0.45 | | 2.66 | |
| CENTENKA | CENTURY ENKA LTD | 502.5 | 486.4 | 498.5 | 16.5K | 1.8 | | 0.35 | |
| CENTEXT | CENTURY EXTRUSIONS LTD | 22.25 | 21.30 | 21.44 | 71.8K | -0.61 | | 2.77 | |
| CENTRALBK | CENTRAL BANK OF INDIA | 36.20 | 35.86 | 36.11 | 2.17M | -0.08 | | 0.22 | |
| CENTRUM | Centrum Capital Limited | 39.80 | 37.10 | 38.51 | 328K | 1.22 | | 3.27 | |
| CENTUM | CENTUM ELECTRONICS LTD | 2,505 | 2,440 | 2,484 | 35.5K | 9 | | 0.35 | |
| CENTURYPLY | CENTURY PLYBOARDS (I) LTD | 730.0 | 720.3 | 728.5 | 22.4K | 4.8 | | 0.66 | |
| CERA | CERA SANITARYWARE LTD | 6,435 | 6,318 | 6,398 | 12.6K | 42 | | 0.66 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 7.500 | 7.100 | 7.260 | 55.9K | -0.010 | | 0.14 | |
| CESC | CESC LTD | 164.9 | 162.6 | 162.9 | 796.4K | -1.9 | | 1.15 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 528.9 | 511.4 | 513.9 | 32.9K | -16.9 | | 3.18 | |
| CGCL | Capri Global Capital Limited | 188.3 | 184.3 | 185.9 | 1.48M | 3.1 | | 1.69 | |
| CGPOWER | CG Power and Industrial | 676.0 | 664.0 | 666.0 | 1.52M | 7.4 | | 1.12 | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 215.0 | 209.5 | 211.1 | 16.8K | 1.1 | | 0.50 | |
| CHALET | Chalet Hotels Limited | 938.0 | 896.6 | 933.0 | 855.1K | 57.6 | | 6.57 | |
| CHAMBLFERT | CHAMBAL FERTILIZERS LTD | 532.7 | 525.0 | 528.6 | 811.7K | -8.1 | | 1.50 | |
| CHANDAN-SM | CHANDAN-SM | 265.0 | 252.0 | 256.8 | 49.6K | 0.2 | | 0.06 | |
| CHAVDA-SM | CHAVDA-SM | 125.0 | 109.4 | 118.2 | 67K | 8.5 | | 7.70 | |
| CHEMBOND | Chembond Chemicals Ltd | 174.8 | 169.0 | 170.5 | 5.3K | -4.3 | | 2.48 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 229.7 | 222.4 | 224.0 | 21.2K | -4.7 | | 2.04 | |
| CHEMFAB | Chemfab Alkalis Limited | 697.1 | 671.9 | 683.4 | 6.2K | 2.3 | | 0.33 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 434.0 | 415.3 | 428.6 | 71.5K | 20.7 | | 5.07 | |
| CHENNPETRO | CHENNAI PETROLEUM CORP LT | 655.8 | 631.7 | 633.4 | 556.7K | -27.5 | | 4.15 | |
| CHETANA-SM | CHETANA-SM | 81.00 | 79.00 | 79.00 | 4.8K | -0.90 | | 1.13 | |
| CHEVIOT | Cheviot Company Limited | 1,212 | 1,179 | 1,192 | 3.4K | 2 | | 0.14 | |
| CHOICEIN | Choice International Limited | 812.8 | 799.3 | 801.7 | 509.2K | 12.6 | | 1.59 | |
| CHOLAFIN | CHOLAMANDALAM IN & FIN CO | 1,475 | 1,449 | 1,462 | 1.61M | 11 | | 0.74 | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,898 | 1,855 | 1,884 | 75.8K | 28 | | 1.53 | |
| CIEINDIA | CIE Automotive India Limited | 398.8 | 393.1 | 395.3 | 48.7K | -1.0 | | 0.24 | |
| CIFL | Capital India Finance Limited | 36.50 | 33.31 | 33.80 | 195.4K | -1.36 | | 3.87 | |
| CIGNITITEC | Cigniti Technologies Limited | 1,557 | 1,527 | 1,542 | 32.1K | 12 | | 0.79 | |
| CINELINE | Cineline India Limited | 92.90 | 90.88 | 91.22 | 8.3K | 1.93 | | 2.16 | |
| CINEVISTA | CINEVISTAAS LTD | 18.74 | 17.31 | 18.00 | 13.7K | 0.23 | | 1.29 | |
| CIPLA | CIPLA LTD | 1,575 | 1,552 | 1,564 | 2.54M | 42 | | 2.79 | |
| CLEAN | Clean Science and Technology Limited | 1,232 | 1,165 | 1,181 | 104K | 21 | | 1.83 | |
| CLEDUCATE | CL Educate Limited | 105.5 | 100.4 | 101.3 | 59.8K | -2.3 | | 2.26 | |
| CLSEL | Chaman Lal Setia Exports Limited | 294.4 | 288.2 | 289.5 | 32.4K | 0.3 | | 0.10 | |
| CLSL-SM | CLSL-SM | 61.60 | 61.00 | 61.40 | 14K | 1.00 | | 1.66 | |
| CMICABLES | CMI Limited | 3.240 | 3.070 | 3.230 | 4.6K | -0.010 | | 0.31 | |
| CMNL-SM | CMNL-SM | 156.5 | 146.0 | 148.7 | 29.3K | 7.7 | | 5.43 | |
| CMRSL | Cyber Media Research & Services Ltd | 93.00 | 87.05 | 88.60 | 5.6K | 4.10 | | 4.85 | |
| CMRSL-SM | CMRSL-SM | 93.00 | 87.05 | 88.60 | 5.6K | 4.10 | | 4.85 | |
| CMSINFO | CMS Info Systems Limited | 442.9 | 432.6 | 435.7 | 402.1K | -0.2 | | 0.03 | |
| COALINDIA | COAL INDIA LTD | 386.9 | 382.6 | 384.5 | 4.03M | -0.9 | | 0.23 | |
| COASTCORP | Coastal Corporation Limited | 33.89 | 32.00 | 32.78 | 29.8K | 0.65 | | 2.02 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,698 | 1,656 | 1,691 | 523.2K | 24 | | 1.43 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 39.00 | 37.02 | 37.96 | 2.07M | 2.21 | | 6.18 | |
| COFORGE | Coforge Limited | 1,650 | 1,622 | 1,642 | 1.24M | 17 | | 1.02 | |
| COHANCE | COHANCE | 979.9 | 899.0 | 913.9 | 879K | -36.9 | | 3.88 | |
| COLPAL | COLGATE PALMOLIVE LTD. | 2,183 | 2,151 | 2,154 | 609.4K | -48 | | 2.16 | |
| COMMOIETF | COMMOIETF | 88.62 | 87.60 | 87.99 | 16K | -0.24 | | 0.27 | |
| COMPINFO | Compuage Infocom Limited | 2.520 | 2.520 | 2.520 | 43 | -0.140 | | 5.26 | |
| COMPUSOFT | Compucom Software Limited | 20.39 | 20.01 | 20.04 | 18.1K | -0.08 | | 0.40 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 144.4 | 136.7 | 141.5 | 655K | 4.4 | | 3.19 | |
| CONCOR | CONTAINER CORP OF IND LTD | 542.0 | 531.1 | 531.8 | 1.25M | -9.8 | | 1.80 | |
| CONCORDBIO | Concord Biotech Limited | 1,659 | 1,625 | 1,643 | 55.6K | -6 | | 0.35 | |
| CONFIPET | Confidence Petroleum India Limited | 49.72 | 47.68 | 47.88 | 1.2M | -1.07 | | 2.19 | |
| CONS | CONS | 121.4 | 120.6 | 120.7 | 1.9K | 0.2 | | 0.15 | |
| CONSOFINVT | CONSO. FIN. & HOLD. LTD. | 195.0 | 185.5 | 187.9 | 5.2K | -1.7 | | 0.88 | |
| CONSUMBEES | CONSUMBEES | 131.8 | 131.2 | 131.3 | 85.5K | 0.6 | | 0.47 | |
| CONSUMER | CONSUMER | 11.73 | 11.62 | 11.68 | 17K | 0.14 | | 1.21 | |
| CONSUMIETF | CONSUMIETF | 122.5 | 121.9 | 122.2 | 12.1K | 1.1 | | 0.94 | |
| CONTI-SM | CONTI-SM | 23.15 | 23.15 | 23.15 | 3.3K | 1.05 | | 4.75 | |
| CONTROLPR | Control Print Limited | 747.1 | 736.0 | 741.9 | 7.3K | 12.2 | | 1.66 | |
| COOLCAPS-SM | Cool Caps Industries | 84.50 | 82.00 | 84.10 | 72.5K | 3.95 | | 4.93 | |
| CORALFINAC | Coral India Finance & Housing Limited | 45.90 | 43.00 | 44.01 | 28.6K | -0.98 | | 2.18 | |
| CORDSCABLE | CORDS CABLE INDUS LTD. | 184.1 | 178.0 | 179.3 | 12.6K | 3.9 | | 2.22 | |
| COROMANDEL | COROMANDEL INTERNTL. LTD | 2,369 | 2,260 | 2,353 | 556.6K | -44 | | 1.84 | |
| COSMOFIRST | COSMO FIRST LIMITED | 1,130 | 1,003 | 1,017 | 317.2K | -61 | | 5.62 | |
| COUNCODOS | Country Condo's Limited | 6.850 | 6.050 | 6.310 | 110K | -0.380 | | 5.68 | |
| CPCAP | CP Capital Limited | 167.7 | 142.0 | 143.8 | 492.2K | -14.9 | | 9.40 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 93.35 | 88.80 | 90.50 | 572.7K | 0.19 | | 0.21 | |
| CRAFTSMAN | Craftsman Automation Limited | 7,249 | 6,890 | 7,093 | 45.6K | 212 | | 3.08 | |
| CREATIVE | Creative Newtech Limited | 635.0 | 615.0 | 622.3 | 6.5K | -19.3 | | 3.00 | |
| CREATIVEYE | CREATIVE EYE LIMITED | 7.940 | 7.350 | 7.450 | 14.8K | -0.060 | | 0.80 | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,344 | 1,297 | 1,334 | 608K | 32 | | 2.48 | |
| CREST | Crest Ventures Limited | 373.7 | 372.2 | 372.3 | 1.4K | 2.6 | | 0.70 | |
| CRISIL | CRISIL LTD | 5,422 | 5,194 | 5,340 | 39.9K | 221 | | 4.31 | |
| CROMPTON | Crompton Greaves Consumer | 324.3 | 319.4 | 319.8 | 1.25M | 2.5 | | 0.77 | |
| CROWN | Crown Lifters Limited | 152.5 | 147.0 | 150.6 | 6.6K | -0.1 | | 0.03 | |
| CSBBANK | CSB Bank Limited | 382.5 | 352.2 | 376.5 | 2.54M | -29.7 | | 7.30 | |
| CSLFINANCE | CSL Finance Limited | 312.9 | 301.0 | 304.0 | 7.4K | -5.0 | | 1.62 | |
| CTE | CAMBRIDGE TECH ENTER LTD | 42.64 | 41.23 | 42.19 | 4.2K | 1.23 | | 3.00 | |
| CUB | CITY UNION BANK LTD | 213.3 | 209.8 | 211.3 | 1.09M | 2.6 | | 1.27 | |
| CUBEXTUB | CUBEX TUBINGS LTD | 82.86 | 80.32 | 80.32 | 30.6K | -4.94 | | 5.79 | |
| CUMMINSIND | CUMMINS INDIA LTD | 3,823 | 3,771 | 3,785 | 373.6K | 25 | | 0.65 | |
| CUPID | Cupid Limited | 168.8 | 165.2 | 167.9 | 4.01M | 2.5 | | 1.52 | |
| CURAA | CURAA | 302.4 | 296.4 | 296.4 | 1 | 11.5 | | 4.04 | |
| CYBERMEDIA | CYBER MEDIA (INDIA) LTD. | 17.09 | 15.60 | 16.27 | 8.9K | -0.42 | | 2.52 | |
| CYBERTECH | CYBERTECH SYSTEMS & SOFTW | 166.0 | 153.0 | 161.5 | 71.3K | 0.9 | | 0.56 | |
| CYIENT | Cyient Limited | 1,183 | 1,168 | 1,173 | 148.1K | 2 | | 0.19 | |
| CYIENTDLM | Cyient DLM Limited | 427.4 | 417.9 | 419.4 | 59.7K | -10.5 | | 2.43 | |