NSE, GMRAIRPORT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 89.32	CHANGE: 0.13	OPEN: 89.20	HIGH: 89.95	ASK: 0.00	VOLUME: 3.49M
LAST: 89.32	CHG(%): 0.15	PREV: 89.19	LOW: 88.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	89.20	89.95	88.47	89.32	3.49M
08 Aug 25	90.60	91.09	89.00	89.19	5.55M
07 Aug 25	90.80	91.16	89.00	90.63	11.33M
06 Aug 25	93.40	93.40	90.74	91.39	13.23M
05 Aug 25	91.55	93.00	91.20	92.81	13.45M
04 Aug 25	89.42	91.66	88.68	91.47	16.65M
01 Aug 25	90.06	91.21	89.01	89.42	12.78M
31 Jul 25	88.30	90.96	88.30	90.06	10.25M
30 Jul 25	91.89	92.43	89.43	89.84	9.99M
29 Jul 25	89.70	90.71	89.05	90.22	7.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.32