NSE, GICRE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 386.3	CHANGE: 7.90	OPEN: 395.1	HIGH: 396.1	ASK: 0.0	VOLUME: 620.9K
LAST: 386.3	CHG(%): 2.00	PREV: 394.2	LOW: 385.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	395.1	396.1	385.0	386.3	620.9K
12 Aug 25	401.0	401.1	392.7	394.2	583.9K
11 Aug 25	395.0	403.0	389.4	399.5	1.05M
08 Aug 25	392.0	400.0	385.6	393.3	4.42M
07 Aug 25	380.4	383.7	374.0	377.6	500.2K
06 Aug 25	384.2	389.2	378.4	380.3	327.8K
05 Aug 25	383.5	394.0	382.2	383.1	1.13M
04 Aug 25	383.9	385.0	379.5	383.2	268.5K
01 Aug 25	396.0	396.0	382.0	383.8	491.7K
31 Jul 25	381.0	394.7	376.9	392.2	2.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.3