NSE, GALLANTT End of Day and Historical Stock Data [GALLANTT METAL LIMITED]

12 Aug 2025

LAST: 710.0	CHANGE: 65.10	OPEN: 777.1	HIGH: 782.5	ASK: 0.0	VOLUME: 359.6K
LAST: 710.0	CHG(%): 8.40	PREV: 775.1	LOW: 705.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	777.1	782.5	705.2	710.0	359.6K
11 Aug 25	752.4	777.9	748.9	775.1	188.2K
08 Aug 25	772.2	772.2	750.2	757.7	219.8K
07 Aug 25	780.0	793.2	764.1	772.2	291K
06 Aug 25	781.8	795.0	760.0	784.1	411.8K
05 Aug 25	788.8	802.3	756.9	780.9	349.3K
04 Aug 25	754.9	786.0	751.2	784.9	443.7K
01 Aug 25	760.0	787.9	750.0	756.9	429.3K
31 Jul 25	758.1	782.9	743.8	766.2	727.7K
30 Jul 25	700.0	779.8	690.0	766.2	3.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.0