LIFFE, L7M27 End of Day and Historical Stock Data [MSCI Europe NTR Index {Jun 27}]

08 Aug 2025

LAST: 381.3	CHANGE: 0.00	OPEN: 381.3	HIGH: 381.3	ASK: 0.0	VOLUME: 0
LAST: 381.3	CHG(%): 0.00	PREV: 381.3	LOW: 381.3	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	381.3	381.3	381.3	381.3
07 Aug 25	380.4	380.4	380.4	380.4
06 Aug 25	376.5	376.5	376.5	376.5
05 Aug 25	376.9	376.9	376.9	376.9
04 Aug 25	376.5	376.5	376.5	376.5
01 Aug 25	373.2	373.2	373.2	373.2
31 Jul 25	380.6	380.6	380.6	380.6
30 Jul 25	383.5	383.5	383.5	383.5
29 Jul 25	383.4	383.4	383.4	383.4
28 Jul 25	382.6	382.6	382.6	382.6

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

381.3