EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

L7H26

08 Aug 2025
LAST:

372.6

CHANGE:
 0.00		OPEN:
372.6		HIGH:
372.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
372.6		LOW:
372.6		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25372.6372.6372.6372.600
07 Aug 25371.9371.9371.9371.900
06 Aug 25368.2368.2368.2368.200
05 Aug 25368.6368.6368.6368.600
04 Aug 25368.2368.2368.2368.200
01 Aug 25364.9364.9364.9364.900
31 Jul 25371.9371.9371.9371.900
30 Jul 25374.8374.8374.8374.800
29 Jul 25374.8374.8374.8374.800
28 Jul 25374.1374.1374.1374.100

FUNDAMENTALS

Sector:
Industry:
52wk range:318.70 - 383.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0