EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

L7U26 MSCI Europe NTR Index {Sep 26}

27 Jun 2025
LAST:

374.5

CHANGE:
 4.45		OPEN:
370.1		HIGH:
374.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.20		PREV:
370.1		LOW:
370.1		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25376.0376.0376.0376.000
07 Aug 25375.2375.2375.2375.200
06 Aug 25371.4371.4371.4371.400
05 Aug 25371.8371.8371.8371.800
04 Aug 25371.4371.4371.4371.400
01 Aug 25368.1368.1368.1368.100
31 Jul 25375.3375.3375.3375.300
30 Jul 25378.1378.1378.1378.100
29 Jul 25378.1378.1378.1378.100
28 Jul 25377.4377.4377.4377.400

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0