LIFFE, L7M28 End of Day and Historical Stock Data [MSCI Europe NTR Index {Jun 28}]

08 Aug 2025

LAST: 389.4	CHANGE: 0.00	OPEN: 389.4	HIGH: 389.4	ASK: 0.0	VOLUME: 0
LAST: 389.4	CHG(%): 0.00	PREV: 389.4	LOW: 389.4	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	389.4	389.4	389.4	389.4
07 Aug 25	388.3	388.3	388.3	388.3
06 Aug 25	384.3	384.3	384.3	384.3
05 Aug 25	384.7	384.7	384.7	384.7
04 Aug 25	384.3	384.3	384.3	384.3
01 Aug 25	381.1	381.1	381.1	381.1
31 Jul 25	388.8	388.8	388.8	388.8
30 Jul 25	391.7	391.7	391.7	391.7
29 Jul 25	391.6	391.6	391.6	391.6
28 Jul 25	390.7	390.7	390.7	390.7

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

389.4