LIFFE, L7Z26 End of Day and Historical Stock Data [MSCI Europe NTR Index {Dec 26}]

08 Aug 2025

LAST: 377.7	CHANGE: 0.00	OPEN: 377.7	HIGH: 377.7	ASK: 0.0	VOLUME: 0
LAST: 377.7	CHG(%): 0.00	PREV: 377.7	LOW: 377.7	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	377.7	377.7	377.7	377.7
07 Aug 25	376.8	376.8	376.8	376.8
06 Aug 25	373.0	373.0	373.0	373.0
05 Aug 25	373.5	373.5	373.5	373.5
04 Aug 25	373.1	373.1	373.1	373.1
01 Aug 25	369.7	369.7	369.7	369.7
31 Jul 25	377.0	377.0	377.0	377.0
30 Jul 25	379.9	379.9	379.9	379.9
29 Jul 25	379.8	379.8	379.8	379.8
28 Jul 25	379.1	379.1	379.1	379.1

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

377.7