LIFFE, L7H28 End of Day and Historical Stock Data [MSCI Europe NTR Index {Mar 28}]

08 Aug 2025

LAST: 387.3	CHANGE: 0.00	OPEN: 387.3	HIGH: 387.3	ASK: 0.0	VOLUME: 0
LAST: 387.3	CHG(%): 0.00	PREV: 387.3	LOW: 387.3	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	387.3	387.3	387.3	387.3
07 Aug 25	386.2	386.2	386.2	386.2
06 Aug 25	382.3	382.3	382.3	382.3
05 Aug 25	382.7	382.7	382.7	382.7
04 Aug 25	382.3	382.3	382.3	382.3
01 Aug 25	379.0	379.0	379.0	379.0
31 Jul 25	386.6	386.6	386.6	386.6
30 Jul 25	389.6	389.6	389.6	389.6
29 Jul 25	389.4	389.4	389.4	389.4
28 Jul 25	388.6	388.6	388.6	388.6

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

387.3