EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

L7Z25 MSCI Europe NTR Index {Dec 25}

27 Jun 2025
LAST:

369.8

CHANGE:
 4.30		OPEN:
365.5		HIGH:
369.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.18		PREV:
365.5		LOW:
365.5		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25371.0371.0371.0371.000
07 Aug 25370.2370.2370.2370.200
06 Aug 25366.5366.5366.5366.500
05 Aug 25367.0367.0367.0367.000
04 Aug 25366.6366.6366.6366.600
01 Aug 25363.2363.2363.2363.200
31 Jul 25370.2370.2370.2370.200
30 Jul 25373.1373.1373.1373.100
29 Jul 25373.2373.2373.2373.200
28 Jul 25372.5372.5372.5372.500

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0