FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

14 Aug 25 23:52

LAST: 4,608	CHANGE: 16.37	OPEN: 4,624	HIGH: 4,637	ASK: 1,308	VOLUME: 0
LAST: 4,608	CHG(%): 0.35	PREV: 4,624	LOW: 4,603	BID: 1,308

Period:

Date	Open	High	Low	Close
14 Aug 25	4,624	4,637	4,603	4,608
13 Aug 25	4,612	4,634	4,608	4,624
12 Aug 25	4,613	4,624	4,594	4,615
11 Aug 25	4,666	4,666	4,607	4,613
10 Aug 25	4,675	4,676	4,666	4,666
09 Aug 25	4,674	4,674	4,674	4,674
08 Aug 25	4,666	4,675	4,645	4,674
07 Aug 25	4,629	4,673	4,629	4,670
06 Aug 25	4,658	4,661	4,625	4,630
05 Aug 25	4,650	4,671	4,626	4,658

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,608