FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

12 Aug 25 12:05

LAST: 3,311	CHANGE: 7.18	OPEN: 3,303	HIGH: 3,325	ASK: 0	VOLUME: 0
LAST: 3,311	CHG(%): 0.22	PREV: 3,303	LOW: 3,303	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	3,303	3,325	3,303	3,311
11 Aug 25	3,345	3,345	3,295	3,303
10 Aug 25	3,354	3,355	3,345	3,345
09 Aug 25	3,359	3,359	3,359	3,359
08 Aug 25	3,347	3,373	3,330	3,359
07 Aug 25	3,323	3,363	3,322	3,354
06 Aug 25	3,317	3,329	3,307	3,326
05 Aug 25	3,290	3,325	3,277	3,316
04 Aug 25	3,229	3,290	3,204	3,290
03 Aug 25	3,231	3,231	3,226	3,227

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,311