FOREX, XAGGBP End of Day and Historical Quotes [Silver / Pound Sterling]

11 Aug 25 10:31

LAST: 28.19	CHANGE: 0.24	OPEN: 28.42	HIGH: 28.42	ASK: 0.00	VOLUME: 0
LAST: 28.19	CHG(%): 0.84	PREV: 28.43	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	28.42	28.42	28.00	28.19
10 Aug 25	28.52	28.52	28.43	28.43
09 Aug 25	28.50	28.50	28.50	28.50
08 Aug 25	28.46	28.61	28.28	28.50
07 Aug 25	28.39	28.73	28.36	28.54
06 Aug 25	28.42	28.49	28.30	28.36
05 Aug 25	28.13	28.51	28.09	28.43
04 Aug 25	27.85	28.18	27.68	28.15
03 Aug 25	27.86	27.88	27.84	27.84
02 Aug 25	27.89	27.89	27.89	27.89

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.19