FOREX, XAUTRY End of Day and Historical Quotes [Gold / Turkish Lira]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FOREX, XAUTRY: XAU / TRY

14 Aug 25 23:53

LAST: 136,584	CHANGE: 601.33	OPEN: 137,185	HIGH: 137,503	ASK: 2,412	VOLUME: 0
LAST: 136,584	CHG(%): 0.44	PREV: 137,185	LOW: 136,525	BID: 2,412

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	137,185	137,503	136,525	136,584	0
13 Aug 25	135,983	137,307	135,983	137,185	0
12 Aug 25	136,334	136,704	135,955	135,983	0
11 Aug 25	137,908	137,908	136,334	136,334	0
09 Aug 25	137,965	137,965	137,965	137,965	0
08 Aug 25	137,969	138,525	137,785	137,965	0
07 Aug 25	137,468	138,440	137,436	137,969	0
06 Aug 25	137,762	137,762	136,734	137,468	0
05 Aug 25	137,393	137,762	136,431	137,762	0
04 Aug 25	136,152	137,688	136,152	137,393	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 27, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	136,810.23
MA20:	136,420.21
MA50:	134,760.59
MA200:	119,108.36
STO9:	23.64
RSI14:	57.85
WPR14:	-36.19
MTM14:	2,426.51
ROC14:	0.02
Week High:	138,525.15
Week Low:	76,892.61
Month High:	138,964.87
Month Low:	74,214.61
Volatility:	2.36