FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

13 Aug 25 14:53

LAST: 276.5	CHANGE: 4.15	OPEN: 272.2	HIGH: 277.3	ASK: 0.0	VOLUME: 0
LAST: 276.5	CHG(%): 1.52	PREV: 272.4	LOW: 271.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	272.2	277.3	271.8	276.5
12 Aug 25	270.9	272.8	270.8	272.4
11 Aug 25	274.5	274.5	270.1	270.9
10 Aug 25	275.3	275.4	274.6	274.6
09 Aug 25	275.3	275.3	275.3	275.3
08 Aug 25	274.8	276.3	273.2	275.3
07 Aug 25	272.1	276.3	271.9	275.6
06 Aug 25	271.6	272.5	270.9	272.2
05 Aug 25	268.8	272.0	268.0	271.7
04 Aug 25	266.9	269.9	264.7	268.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.5