FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FOREX, XAUARS: XAU / ARS

14 Aug 25 22:39

LAST: 4,329,206	CHANGE: 88121.00	OPEN: 4,417,385	HIGH: 4,429,226	ASK: 0	VOLUME: 0
LAST: 4,329,206	CHG(%): 1.99	PREV: 4,417,327	LOW: 4,302,121	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	4,417,385	4,429,226	4,302,121	4,329,206	0
13 Aug 25	4,409,131	4,460,249	4,403,296	4,417,327	0
12 Aug 25	4,424,473	4,433,685	4,397,789	4,413,036	0
11 Aug 25	4,495,153	4,495,153	4,417,861	4,424,415	0
10 Aug 25	4,503,866	4,504,907	4,495,269	4,495,269	0
09 Aug 25	4,503,071	4,503,071	4,503,071	4,503,071	0
08 Aug 25	4,504,469	4,519,470	4,487,201	4,503,071	0
07 Aug 25	4,485,272	4,524,316	4,484,620	4,508,998	0
06 Aug 25	4,530,222	4,532,148	4,484,467	4,486,593	0
05 Aug 25	4,585,133	4,589,294	4,523,187	4,530,183	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4,416,419.80
MA20:	4,442,041.80
MA50:	4,276,001.08
MA200:	3,668,216.33
STO9:	94.71
RSI14:	31.06
WPR14:	-7.09
MTM14:	-252,593.00
ROC14:	-0.06
Week High:	4,524,316.00
Week Low:	99,508.40
Month High:	4,608,593.00
Month Low:	99,508.40
Volatility:	1.27