FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

14 Aug 25 22:57

LAST: 0.0434	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0437	ASK: 0.0574	VOLUME: 0
LAST: 0.0434	CHG(%): 0.00	PREV: 0.0433	LOW: 0.0433	BID: 0.0574

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0433	0.0437	0.0433	0.0434
13 Aug 25	0.0433	0.0433	0.0431	0.0433
12 Aug 25	0.0434	0.0434	0.0432	0.0432
11 Aug 25	0.0434	0.0435	0.0434	0.0434
10 Aug 25	0.0434	0.0434	0.0434	0.0434
09 Aug 25	0.0434	0.0434	0.0434	0.0434
08 Aug 25	0.0435	0.0435	0.0433	0.0434
07 Aug 25	0.0435	0.0436	0.0434	0.0435
06 Aug 25	0.0437	0.0437	0.0434	0.0435
05 Aug 25	0.0439	0.0439	0.0437	0.0437

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0434