FOREX, JPYNZD End of Day and Historical Quotes [Japanese Yen / New Zealand Dollar]

12 Aug 25 15:19

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0114	ASK: 0.0127	VOLUME: 0
LAST: 0.0114	CHG(%): 0.00	PREV: 0.0114	LOW: 0.0113	BID: 0.0127

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0114	0.0114	0.0113	0.0114
11 Aug 25	0.0114	0.0114	0.0114	0.0114
10 Aug 25	0.0114	0.0114	0.0114	0.0114
09 Aug 25	0.0114	0.0114	0.0114	0.0114
08 Aug 25	0.0114	0.0114	0.0114	0.0114
07 Aug 25	0.0115	0.0115	0.0114	0.0114
06 Aug 25	0.0115	0.0115	0.0114	0.0115
05 Aug 25	0.0115	0.0115	0.0115	0.0115
04 Aug 25	0.0115	0.0115	0.0114	0.0115
03 Aug 25	0.0115	0.0115	0.0115	0.0115

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114