FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

14 Aug 25 22:15

LAST: 0.0691	CHANGE: 0.00	OPEN: 0.0693	HIGH: 0.0697	ASK: 0.0610	VOLUME: 0
LAST: 0.0691	CHG(%): 0.14	PREV: 0.0692	LOW: 0.0691	BID: 0.0609

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0693	0.0697	0.0691	0.0691
13 Aug 25	0.0691	0.0693	0.0690	0.0692
12 Aug 25	0.0690	0.0692	0.0688	0.0691
11 Aug 25	0.0697	0.0698	0.0690	0.0690
10 Aug 25	0.0696	0.0697	0.0695	0.0696
09 Aug 25	0.0696	0.0696	0.0696	0.0696
08 Aug 25	0.0695	0.0697	0.0693	0.0696
07 Aug 25	0.0692	0.0696	0.0689	0.0696
06 Aug 25	0.0696	0.0696	0.0690	0.0692
05 Aug 25	0.0699	0.0699	0.0694	0.0695

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0691