FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

12 Aug 25 14:03

LAST: 4.829	CHANGE: 0.01	OPEN: 4.816	HIGH: 4.841	ASK: 5.175	VOLUME: 0
LAST: 4.829	CHG(%): 0.28	PREV: 4.816	LOW: 4.816	BID: 5.162

Period:

Date	Open	High	Low	Close
12 Aug 25	4.816	4.841	4.816	4.829
11 Aug 25	4.842	4.844	4.811	4.816
10 Aug 25	4.839	4.842	4.839	4.842
09 Aug 25	4.839	4.839	4.839	4.839
08 Aug 25	4.830	4.860	4.830	4.839
07 Aug 25	4.837	4.854	4.812	4.830
06 Aug 25	4.879	4.879	4.837	4.837
05 Aug 25	4.812	4.880	4.812	4.879
04 Aug 25	4.817	4.829	4.799	4.812
03 Aug 25	4.815	4.817	4.815	4.817

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.829