FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

14 Aug 25 08:45

LAST: 0.0654	CHANGE: 0.00	OPEN: 0.0649	HIGH: 0.0654	ASK: 0.0672	VOLUME: 0
LAST: 0.0654	CHG(%): 0.93	PREV: 0.0648	LOW: 0.0649	BID: 0.0672

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0649	0.0654	0.0649	0.0654
13 Aug 25	0.0646	0.0648	0.0644	0.0648
12 Aug 25	0.0650	0.0650	0.0645	0.0646
11 Aug 25	0.0648	0.0653	0.0647	0.0650
10 Aug 25	0.0648	0.0649	0.0648	0.0648
09 Aug 25	0.0648	0.0648	0.0648	0.0648
08 Aug 25	0.0650	0.0651	0.0647	0.0648
07 Aug 25	0.0652	0.0654	0.0650	0.0650
06 Aug 25	0.0656	0.0656	0.0651	0.0653
05 Aug 25	0.0657	0.0658	0.0654	0.0656

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0654