FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

15 Aug 25 01:14

LAST: 0.0286	CHANGE: 0.00	OPEN: 0.0285	HIGH: 0.0286	ASK: 0.0318	VOLUME: 0
LAST: 0.0286	CHG(%): 0.35	PREV: 0.0285	LOW: 0.0285	BID: 0.0318

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0285	0.0286	0.0285	0.0286
14 Aug 25	0.0287	0.0288	0.0285	0.0285
13 Aug 25	0.0286	0.0288	0.0285	0.0287
12 Aug 25	0.0286	0.0287	0.0285	0.0287
11 Aug 25	0.0287	0.0288	0.0286	0.0286
10 Aug 25	0.0287	0.0287	0.0287	0.0287
09 Aug 25	0.0287	0.0287	0.0287	0.0287
08 Aug 25	0.0288	0.0288	0.0287	0.0287
07 Aug 25	0.0287	0.0288	0.0286	0.0288
06 Aug 25	0.0287	0.0287	0.0286	0.0287

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0286